T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:09 | 100 | 163,6100 |
17:03:09 | 100 | 163,6100 |
17:03:09 | 100 | 163,6200 |
17:03:09 | 100 | 163,6200 |
17:03:09 | 100 | 163,6100 |
17:03:09 | 100 | 163,5900 |
17:03:09 | 100 | 163,5900 |
17:03:05 | 109 | 163,5950 |
17:02:48 | 100 | 163,6200 |
17:02:48 | 100 | 163,6200 |
17:02:45 | 100 | 163,6350 |
17:02:43 | 100 | 163,6400 |
17:02:38 | 100 | 163,6400 |
17:02:38 | 100 | 163,6300 |
17:02:36 | 100 | 163,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:36 | 180 | 163,6300 |
17:02:36 | 100 | 163,6300 |
17:02:35 | 120 | 163,6417 |
17:02:33 | 100 | 163,6400 |
17:02:29 | 100 | 163,6300 |
17:02:29 | 100 | 163,6400 |
17:02:20 | 100 | 163,6000 |
17:02:19 | 100 | 163,6100 |
17:02:19 | 100 | 163,6100 |
17:02:19 | 112 | 163,6100 |
17:02:14 | 100 | 163,6300 |
17:02:12 | 100 | 163,6300 |
17:02:12 | 100 | 163,6300 |
17:02:12 | 100 | 163,6300 |
17:02:12 | 100 | 163,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:07 | 200 | 163,6398 |
17:02:06 | 100 | 163,6400 |
17:02:06 | 100 | 163,6400 |
17:02:06 | 100 | 163,6400 |
17:02:06 | 100 | 163,6400 |
17:02:06 | 100 | 163,6700 |
17:02:06 | 100 | 163,6600 |
17:02:06 | 100 | 163,6700 |
17:02:06 | 100 | 163,6700 |
17:02:06 | 100 | 163,6700 |
17:02:04 | 100 | 163,6400 |
17:02:04 | 100 | 163,6400 |
17:02:04 | 200 | 163,6400 |
17:02:04 | 100 | 163,6400 |
17:02:03 | 100 | 163,6400 |