T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:15 | 100 | 163,9450 |
17.05.24 21:59:15 | 100 | 163,9400 |
17.05.24 21:59:15 | 100 | 163,9450 |
17.05.24 21:59:14 | 100 | 163,9400 |
17.05.24 21:59:13 | 100 | 163,9400 |
17.05.24 21:59:13 | 100 | 163,9400 |
17.05.24 21:59:11 | 104 | 163,9324 |
17.05.24 21:59:11 | 100 | 163,9500 |
17.05.24 21:59:11 | 100 | 163,9500 |
17.05.24 21:59:11 | 100 | 163,9300 |
17.05.24 21:59:11 | 100 | 163,9400 |
17.05.24 21:59:11 | 100 | 163,9400 |
17.05.24 21:59:11 | 200 | 163,9300 |
17.05.24 21:59:11 | 100 | 163,9300 |
17.05.24 21:59:11 | 100 | 163,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:11 | 100 | 163,9300 |
17.05.24 21:59:09 | 100 | 163,9300 |
17.05.24 21:59:09 | 100 | 163,9300 |
17.05.24 21:59:09 | 100 | 163,9300 |
17.05.24 21:59:09 | 245 | 163,9300 |
17.05.24 21:59:09 | 117 | 163,9300 |
17.05.24 21:59:09 | 147 | 163,9300 |
17.05.24 21:59:09 | 100 | 163,9300 |
17.05.24 21:59:09 | 100 | 163,9300 |
17.05.24 21:59:09 | 100 | 163,9300 |
17.05.24 21:59:09 | 100 | 163,9300 |
17.05.24 21:59:09 | 100 | 163,9300 |
17.05.24 21:59:09 | 100 | 163,9500 |
17.05.24 21:59:09 | 100 | 163,9500 |
17.05.24 21:59:08 | 200 | 163,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:08 | 100 | 163,9400 |
17.05.24 21:59:07 | 100 | 163,9500 |
17.05.24 21:59:07 | 200 | 163,9300 |
17.05.24 21:59:06 | 100 | 163,9400 |
17.05.24 21:59:06 | 100 | 163,9500 |
17.05.24 21:59:05 | 300 | 163,9400 |
17.05.24 21:59:05 | 100 | 163,9500 |
17.05.24 21:59:05 | 300 | 163,9500 |
17.05.24 21:59:05 | 186 | 163,9500 |
17.05.24 21:59:05 | 300 | 163,9300 |
17.05.24 21:59:05 | 112 | 163,9400 |
17.05.24 21:59:05 | 300 | 163,9400 |
17.05.24 21:59:05 | 100 | 163,9400 |
17.05.24 21:59:05 | 158 | 163,9350 |
17.05.24 21:59:05 | 100 | 163,9350 |