T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:21 | 200 | 163,9400 |
17.05.24 21:59:20 | 100 | 163,9500 |
17.05.24 21:59:20 | 100 | 163,9500 |
17.05.24 21:59:20 | 136 | 163,9500 |
17.05.24 21:59:20 | 100 | 163,9600 |
17.05.24 21:59:20 | 100 | 163,9600 |
17.05.24 21:59:19 | 100 | 163,9700 |
17.05.24 21:59:19 | 125 | 163,9600 |
17.05.24 21:59:19 | 100 | 163,9600 |
17.05.24 21:59:18 | 100 | 163,9600 |
17.05.24 21:59:18 | 100 | 163,9600 |
17.05.24 21:59:17 | 181 | 163,9600 |
17.05.24 21:59:17 | 100 | 163,9600 |
17.05.24 21:59:17 | 300 | 163,9550 |
17.05.24 21:59:17 | 214 | 163,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:17 | 164 | 163,9600 |
17.05.24 21:59:17 | 100 | 163,9600 |
17.05.24 21:59:17 | 108 | 163,9600 |
17.05.24 21:59:17 | 100 | 163,9600 |
17.05.24 21:59:17 | 400 | 163,9600 |
17.05.24 21:59:17 | 100 | 163,9600 |
17.05.24 21:59:17 | 100 | 163,9600 |
17.05.24 21:59:17 | 300 | 163,9500 |
17.05.24 21:59:17 | 100 | 163,9500 |
17.05.24 21:59:17 | 100 | 163,9500 |
17.05.24 21:59:17 | 100 | 163,9500 |
17.05.24 21:59:17 | 100 | 163,9500 |
17.05.24 21:59:17 | 100 | 163,9500 |
17.05.24 21:59:17 | 200 | 163,9500 |
17.05.24 21:59:17 | 195 | 163,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:17 | 100 | 163,9500 |
17.05.24 21:59:17 | 100 | 163,9500 |
17.05.24 21:59:17 | 107 | 163,9500 |
17.05.24 21:59:17 | 100 | 163,9500 |
17.05.24 21:59:17 | 100 | 163,9500 |
17.05.24 21:59:17 | 201 | 163,9400 |
17.05.24 21:59:17 | 100 | 163,9428 |
17.05.24 21:59:17 | 100 | 163,9400 |
17.05.24 21:59:17 | 100 | 163,9400 |
17.05.24 21:59:17 | 100 | 163,9350 |
17.05.24 21:59:17 | 100 | 163,9400 |
17.05.24 21:59:17 | 100 | 163,9400 |
17.05.24 21:59:16 | 300 | 163,9300 |
17.05.24 21:59:15 | 200 | 163,9350 |
17.05.24 21:59:15 | 100 | 163,9300 |