RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:15:04 | 0 | 32,570 |
26.04.24 11:13:40 | 2,99 Tsd. | 32,550 |
26.04.24 11:10:32 | 0 | 32,550 |
26.04.24 11:05:05 | 0 | 32,500 |
26.04.24 11:00:08 | 0 | 32,450 |
26.04.24 10:55:32 | 0 | 32,430 |
26.04.24 10:53:09 | 15 | 32,420 |
26.04.24 10:50:03 | 0 | 32,480 |
26.04.24 10:46:53 | 1,00 Tsd. | 32,440 |
26.04.24 10:45:05 | 0 | 32,430 |
26.04.24 10:40:33 | 0 | 32,450 |
26.04.24 10:35:02 | 0 | 32,530 |
26.04.24 10:30:09 | 0 | 32,510 |
26.04.24 10:25:33 | 0 | 32,530 |
26.04.24 10:25:15 | 1,11 Tsd. | 32,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:20:02 | 0 | 32,570 |
26.04.24 10:17:10 | 790 | 32,600 |
26.04.24 10:16:56 | 10 | 32,600 |
26.04.24 10:15:03 | 0 | 32,570 |
26.04.24 10:10:03 | 0 | 32,550 |
26.04.24 10:09:24 | 272 | 32,540 |
26.04.24 10:05:45 | 310 | 32,440 |
26.04.24 10:05:03 | 0 | 32,440 |
26.04.24 10:00:03 | 0 | 32,440 |
26.04.24 09:58:15 | 138 | 32,450 |
26.04.24 09:56:42 | 20 | 32,460 |
26.04.24 09:55:02 | 0 | 32,450 |
26.04.24 09:52:36 | 0 | 32,520 |
26.04.24 09:51:02 | 0 | 32,460 |
26.04.24 09:40:55 | 0 | 32,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:40:06 | 0 | 32,440 |
26.04.24 09:30:53 | 330 | 32,470 |
26.04.24 09:30:09 | 0 | 32,470 |
26.04.24 09:26:02 | 330 | 32,450 |
26.04.24 09:25:34 | 0 | 32,400 |
26.04.24 09:20:04 | 0 | 32,290 |
26.04.24 09:15:16 | 0 | 32,200 |
26.04.24 09:06:53 | 1,00 Tsd. | 32,110 |
26.04.24 09:05:06 | 0 | 32,080 |
26.04.24 08:45:13 | 0 | 32,060 |
26.04.24 08:40:10 | 0 | 32,060 |
26.04.24 08:35:33 | 0 | 32,050 |
26.04.24 08:30:05 | 0 | 32,080 |
26.04.24 08:26:09 | 0 | 32,080 |
26.04.24 08:25:04 | 0 | 32,080 |