RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:05:04 | 0 | 32,330 |
26.04.24 16:00:14 | 0 | 32,340 |
26.04.24 15:55:32 | 0 | 32,360 |
26.04.24 15:50:04 | 0 | 32,330 |
26.04.24 15:45:09 | 0 | 32,340 |
26.04.24 15:43:26 | 0 | 32,370 |
26.04.24 15:40:00 | 81 | 32,410 |
26.04.24 15:38:37 | 50 | 32,370 |
26.04.24 15:38:28 | 31 | 32,370 |
26.04.24 15:30:12 | 0 | 32,300 |
26.04.24 15:25:05 | 0 | 32,300 |
26.04.24 15:24:16 | 990 | 32,320 |
26.04.24 15:20:03 | 0 | 32,340 |
26.04.24 15:15:08 | 0 | 32,330 |
26.04.24 15:05:03 | 0 | 32,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:00:11 | 0 | 32,360 |
26.04.24 14:55:32 | 0 | 32,350 |
26.04.24 14:50:03 | 0 | 32,360 |
26.04.24 14:45:09 | 0 | 32,400 |
26.04.24 14:40:36 | 0 | 32,430 |
26.04.24 14:35:07 | 0 | 32,470 |
26.04.24 14:33:19 | 936 | 32,450 |
26.04.24 14:30:13 | 0 | 32,380 |
26.04.24 14:20:03 | 0 | 32,290 |
26.04.24 14:16:41 | 30 | 32,320 |
26.04.24 14:15:10 | 0 | 32,340 |
26.04.24 14:05:06 | 0 | 32,360 |
26.04.24 14:00:12 | 0 | 32,360 |
26.04.24 13:55:41 | 20 | 32,340 |
26.04.24 13:55:32 | 0 | 32,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:50:03 | 0 | 32,350 |
26.04.24 13:45:08 | 0 | 32,340 |
26.04.24 13:35:05 | 0 | 32,320 |
26.04.24 13:32:24 | 100 | 32,340 |
26.04.24 13:31:14 | 229 | 32,340 |
26.04.24 13:30:12 | 0 | 32,330 |
26.04.24 13:25:35 | 0 | 32,350 |
26.04.24 13:20:03 | 0 | 32,330 |
26.04.24 13:18:43 | 300 | 32,330 |
26.04.24 13:15:12 | 0 | 32,360 |
26.04.24 13:05:10 | 0 | 32,350 |
26.04.24 12:50:02 | 0 | 32,320 |
26.04.24 12:45:05 | 0 | 32,320 |
26.04.24 12:40:32 | 0 | 32,340 |
26.04.24 12:35:16 | 0 | 32,360 |