RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:03 | 0 | 32,570 |
| 10:10:03 | 0 | 32,550 |
| 10:09:24 | 272 | 32,540 |
| 10:05:45 | 310 | 32,440 |
| 10:05:03 | 0 | 32,440 |
| 10:00:03 | 0 | 32,440 |
| 09:58:15 | 138 | 32,450 |
| 09:56:42 | 20 | 32,460 |
| 09:55:02 | 0 | 32,450 |
| 09:52:36 | 0 | 32,520 |
| 09:51:02 | 0 | 32,460 |
| 09:40:55 | 0 | 32,440 |
| 09:40:06 | 0 | 32,440 |
| 09:30:53 | 330 | 32,470 |
| 09:30:09 | 0 | 32,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:02 | 330 | 32,450 |
| 09:25:34 | 0 | 32,400 |
| 09:20:04 | 0 | 32,290 |
| 09:15:16 | 0 | 32,200 |
| 09:06:53 | 1,00 Tsd. | 32,110 |
| 09:05:06 | 0 | 32,080 |
| 08:45:13 | 0 | 32,060 |
| 08:40:10 | 0 | 32,060 |
| 08:35:33 | 0 | 32,050 |
| 08:30:05 | 0 | 32,080 |
| 08:26:09 | 0 | 32,080 |
| 08:25:04 | 0 | 32,080 |
| 08:20:33 | 0 | 32,080 |
| 08:15:15 | 0 | 32,080 |
| 08:10:05 | 0 | 32,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:02 | 0 | 32,080 |
| 08:04:15 | 3,00 Tsd. | 32,090 |
| 08:04:08 | 1,00 Tsd. | 32,080 |
| 08:02:51 | 1,00 Tsd. | 32,110 |
| 08:00:04 | 0 | 32,090 |
| 25.04.24 21:59:02 | 0 | 31,940 |
| 25.04.24 21:50:04 | 0 | 31,920 |
| 25.04.24 21:45:09 | 0 | 31,920 |
| 25.04.24 21:40:33 | 0 | 31,930 |
| 25.04.24 21:35:05 | 0 | 31,940 |
| 25.04.24 21:30:08 | 0 | 31,950 |
| 25.04.24 21:25:02 | 0 | 31,960 |
| 25.04.24 21:20:02 | 0 | 31,970 |
| 25.04.24 21:15:07 | 0 | 31,950 |
| 25.04.24 21:10:32 | 0 | 31,950 |