RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 18:18:41 | 1,10 Tsd. | 31,820 |
25.04.24 18:15:09 | 0 | 31,820 |
25.04.24 18:10:03 | 0 | 31,820 |
25.04.24 18:05:02 | 0 | 31,820 |
25.04.24 18:00:09 | 0 | 31,790 |
25.04.24 17:55:33 | 0 | 31,790 |
25.04.24 17:50:02 | 0 | 31,790 |
25.04.24 17:49:38 | 200 | 31,900 |
25.04.24 17:45:05 | 0 | 31,830 |
25.04.24 17:42:43 | 300 | 31,920 |
25.04.24 17:41:19 | 0 | 31,830 |
25.04.24 17:35:08 | 0 | 31,870 |
25.04.24 17:25:34 | 0 | 31,900 |
25.04.24 17:23:55 | 542 | 31,910 |
25.04.24 17:20:02 | 0 | 31,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:15:08 | 0 | 31,880 |
25.04.24 17:10:05 | 0 | 31,830 |
25.04.24 17:05:04 | 0 | 31,820 |
25.04.24 17:00:13 | 0 | 31,810 |
25.04.24 16:56:55 | 500 | 31,780 |
25.04.24 16:55:34 | 0 | 31,820 |
25.04.24 16:53:40 | 100 | 31,840 |
25.04.24 16:50:05 | 0 | 31,840 |
25.04.24 16:45:06 | 0 | 31,830 |
25.04.24 16:35:07 | 0 | 31,830 |
25.04.24 16:30:10 | 0 | 31,810 |
25.04.24 16:23:46 | 120 | 31,840 |
25.04.24 16:20:02 | 0 | 31,840 |
25.04.24 16:15:06 | 0 | 31,800 |
25.04.24 16:13:24 | 60 | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:11:30 | 500 | 31,880 |
25.04.24 16:10:03 | 0 | 31,840 |
25.04.24 16:09:29 | 500 | 31,850 |
25.04.24 16:05:05 | 0 | 31,840 |
25.04.24 16:00:13 | 0 | 31,940 |
25.04.24 15:55:32 | 0 | 31,900 |
25.04.24 15:50:04 | 0 | 31,980 |
25.04.24 15:45:09 | 0 | 31,940 |
25.04.24 15:41:30 | 0 | 31,930 |
25.04.24 15:35:16 | 0 | 31,980 |
25.04.24 15:30:11 | 0 | 32,010 |
25.04.24 15:21:08 | 1,00 Tsd. | 31,970 |
25.04.24 15:20:07 | 0 | 32,030 |
25.04.24 15:15:32 | 1,00 Tsd. | 32,080 |
25.04.24 15:15:09 | 0 | 32,110 |