RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:22:25 | 1,00 Tsd. | 34,950 |
15.05.24 08:21:42 | 2,00 Tsd. | 34,960 |
15.05.24 08:21:28 | 1,00 Tsd. | 34,960 |
15.05.24 08:20:27 | 1,00 Tsd. | 34,960 |
15.05.24 08:20:19 | 1,00 Tsd. | 35,000 |
15.05.24 08:19:27 | 1,09 Tsd. | 35,060 |
15.05.24 08:19:08 | 500 | 35,040 |
15.05.24 08:19:00 | 500 | 35,040 |
15.05.24 08:17:36 | 484 | 35,000 |
15.05.24 08:17:32 | 500 | 35,000 |
15.05.24 08:16:57 | 146 | 35,190 |
15.05.24 08:15:09 | 0 | 35,150 |
15.05.24 08:10:16 | 0 | 35,200 |
15.05.24 08:07:41 | 140 | 35,300 |
15.05.24 08:06:11 | 380 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:05:59 | 2,00 Tsd. | 35,200 |
15.05.24 08:05:32 | 2,00 Tsd. | 35,100 |
15.05.24 08:04:23 | 500 | 35,340 |
15.05.24 08:04:12 | 2,00 Tsd. | 35,100 |
15.05.24 08:03:42 | 2,00 Tsd. | 35,200 |
15.05.24 08:03:03 | 440 | 35,380 |
15.05.24 08:02:50 | 2,00 Tsd. | 35,100 |
15.05.24 08:02:19 | 500 | 35,460 |
15.05.24 08:01:54 | 2,00 Tsd. | 35,300 |
15.05.24 08:01:18 | 2,06 Tsd. | 35,300 |
14.05.24 21:59:01 | 0 | 35,040 |
14.05.24 21:57:27 | 50 | 35,080 |
14.05.24 21:50:05 | 0 | 35,020 |
14.05.24 21:45:13 | 0 | 35,020 |
14.05.24 21:40:33 | 0 | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:38:36 | 500 | 35,100 |
14.05.24 21:38:30 | 500 | 35,080 |
14.05.24 21:35:05 | 0 | 35,030 |
14.05.24 21:30:15 | 0 | 35,020 |
14.05.24 21:25:02 | 0 | 35,020 |
14.05.24 21:20:03 | 0 | 35,010 |
14.05.24 21:17:11 | 324 | 35,010 |
14.05.24 21:17:05 | 306 | 35,020 |
14.05.24 21:15:08 | 0 | 35,020 |
14.05.24 21:13:53 | 4 | 35,040 |
14.05.24 21:10:31 | 0 | 35,020 |
14.05.24 21:05:05 | 0 | 35,020 |
14.05.24 21:00:10 | 0 | 35,020 |
14.05.24 20:55:32 | 0 | 35,020 |
14.05.24 20:50:05 | 0 | 35,020 |