RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 12:05:04 | 0 | 34,540 |
07.06.24 12:00:08 | 0 | 34,560 |
07.06.24 11:55:33 | 0 | 34,590 |
07.06.24 11:50:02 | 0 | 34,570 |
07.06.24 11:49:27 | 35 | 34,550 |
07.06.24 11:45:10 | 0 | 34,520 |
07.06.24 11:44:20 | 58 | 34,510 |
07.06.24 11:35:01 | 0 | 34,510 |
07.06.24 11:30:12 | 0 | 34,490 |
07.06.24 11:26:54 | 100 | 34,490 |
07.06.24 11:25:33 | 0 | 34,510 |
07.06.24 11:20:02 | 0 | 34,530 |
07.06.24 11:15:04 | 0 | 34,540 |
07.06.24 11:10:03 | 0 | 34,540 |
07.06.24 11:05:05 | 0 | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 11:00:09 | 0 | 34,580 |
07.06.24 10:55:02 | 0 | 34,610 |
07.06.24 10:50:03 | 0 | 34,580 |
07.06.24 10:45:04 | 0 | 34,580 |
07.06.24 10:40:33 | 0 | 34,620 |
07.06.24 10:35:02 | 0 | 34,700 |
07.06.24 10:30:09 | 0 | 34,750 |
07.06.24 10:24:12 | 1,00 Tsd. | 34,810 |
07.06.24 10:21:37 | 1,00 Tsd. | 34,830 |
07.06.24 10:20:03 | 0 | 34,850 |
07.06.24 10:15:03 | 0 | 34,790 |
07.06.24 10:10:33 | 0 | 34,750 |
07.06.24 10:05:40 | 0 | 34,760 |
07.06.24 10:00:06 | 0 | 34,740 |
07.06.24 10:00:02 | 177 | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:59:48 | 200 | 34,730 |
07.06.24 09:55:03 | 0 | 34,740 |
07.06.24 09:53:27 | 50 | 34,720 |
07.06.24 09:51:05 | 27 | 34,730 |
07.06.24 09:51:05 | 0 | 34,730 |
07.06.24 09:45:03 | 0 | 34,730 |
07.06.24 09:40:02 | 0 | 34,750 |
07.06.24 09:35:03 | 0 | 34,790 |
07.06.24 09:30:11 | 0 | 34,780 |
07.06.24 09:25:34 | 0 | 34,810 |
07.06.24 09:20:03 | 0 | 34,910 |
07.06.24 09:15:20 | 0 | 34,900 |
07.06.24 09:05:07 | 0 | 34,920 |
07.06.24 08:45:08 | 0 | 34,890 |
07.06.24 08:43:10 | 1,10 Tsd. | 34,890 |