RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:25:35 | 0 | 34,970 |
14.05.24 17:23:19 | 1,00 Tsd. | 34,950 |
14.05.24 17:22:46 | 1,00 Tsd. | 34,960 |
14.05.24 17:21:15 | 35 | 34,960 |
14.05.24 17:20:04 | 0 | 34,960 |
14.05.24 17:18:49 | 20 | 34,960 |
14.05.24 17:15:59 | 15 | 34,960 |
14.05.24 17:15:32 | 100 | 34,960 |
14.05.24 17:15:12 | 0 | 34,950 |
14.05.24 17:10:34 | 0 | 34,940 |
14.05.24 17:05:04 | 0 | 34,940 |
14.05.24 17:00:14 | 0 | 34,930 |
14.05.24 16:54:33 | 225 | 34,930 |
14.05.24 16:54:08 | 225 | 34,930 |
14.05.24 16:50:05 | 0 | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:45:08 | 0 | 34,920 |
14.05.24 16:42:19 | 20 | 34,950 |
14.05.24 16:35:09 | 0 | 35,000 |
14.05.24 16:30:11 | 0 | 35,010 |
14.05.24 16:20:14 | 0 | 35,030 |
14.05.24 16:19:57 | 25 | 35,040 |
14.05.24 16:15:06 | 0 | 35,030 |
14.05.24 16:14:23 | 1,02 Tsd. | 35,020 |
14.05.24 16:06:24 | 1,00 Tsd. | 35,020 |
14.05.24 16:05:37 | 100 | 35,000 |
14.05.24 16:05:05 | 0 | 35,050 |
14.05.24 16:00:12 | 0 | 35,030 |
14.05.24 15:57:13 | 100 | 34,990 |
14.05.24 15:55:33 | 0 | 35,000 |
14.05.24 15:50:03 | 0 | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:45:13 | 0 | 35,010 |
14.05.24 15:41:33 | 0 | 35,000 |
14.05.24 15:40:00 | 120 | 35,000 |
14.05.24 15:35:17 | 0 | 35,030 |
14.05.24 15:34:46 | 1,26 Tsd. | 35,060 |
14.05.24 15:30:13 | 0 | 35,010 |
14.05.24 15:25:03 | 0 | 35,020 |
14.05.24 15:24:37 | 115 | 35,020 |
14.05.24 15:22:00 | 304 | 35,030 |
14.05.24 15:20:04 | 0 | 35,010 |
14.05.24 15:15:06 | 0 | 34,940 |
14.05.24 15:10:36 | 0 | 34,870 |
14.05.24 15:07:51 | 1,00 Tsd. | 34,900 |
14.05.24 15:05:06 | 0 | 34,910 |
14.05.24 15:02:39 | 80 | 34,900 |