ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:16:14 | 15 | 156,680 |
| 14.05.24 10:15:28 | 10 | 156,660 |
| 14.05.24 10:14:32 | 10 | 156,620 |
| 14.05.24 10:14:14 | 7 | 156,640 |
| 14.05.24 10:09:57 | 20 | 156,580 |
| 14.05.24 10:02:51 | 10 | 156,480 |
| 14.05.24 09:55:15 | 20 | 156,380 |
| 14.05.24 09:51:43 | 20 | 156,380 |
| 14.05.24 09:46:50 | 15 | 156,380 |
| 14.05.24 09:35:26 | 30 | 156,280 |
| 14.05.24 09:15:47 | 10 | 156,200 |
| 14.05.24 09:04:19 | 50 | 156,220 |
| 14.05.24 08:08:17 | 0 | 156,240 |
| 13.05.24 20:19:16 | 0 | 155,560 |
| 13.05.24 20:04:03 | 30 | 155,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:56:31 | 1 | 155,140 |
| 13.05.24 19:24:13 | 2 | 155,940 |
| 13.05.24 18:31:45 | 330 | 153,860 |
| 13.05.24 18:27:47 | 2 | 153,760 |
| 13.05.24 18:15:46 | 0 | 153,560 |
| 13.05.24 17:40:51 | 3 | 153,780 |
| 13.05.24 17:24:35 | 15 | 153,720 |
| 13.05.24 17:21:36 | 56 | 153,660 |
| 13.05.24 17:18:43 | 19 | 153,680 |
| 13.05.24 17:03:49 | 20 | 153,620 |
| 13.05.24 16:58:19 | 55 | 153,380 |
| 13.05.24 16:41:12 | 10 | 152,620 |
| 13.05.24 16:30:57 | 20 | 152,700 |
| 13.05.24 16:26:09 | 2 | 152,680 |
| 13.05.24 16:19:08 | 15 | 152,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:03:32 | 10 | 152,620 |
| 13.05.24 15:47:04 | 50 | 152,900 |
| 13.05.24 15:14:59 | 70 | 152,260 |
| 13.05.24 14:25:02 | 30 | 153,000 |
| 13.05.24 14:19:45 | 50 | 152,640 |
| 13.05.24 14:18:18 | 6 | 152,840 |
| 13.05.24 13:12:43 | 8 | 153,660 |
| 13.05.24 13:06:03 | 225 | 153,680 |
| 13.05.24 12:49:12 | 40 | 153,560 |
| 13.05.24 12:00:28 | 7 | 153,260 |
| 13.05.24 11:54:14 | 2 | 153,480 |
| 13.05.24 11:49:22 | 20 | 153,400 |
| 13.05.24 11:44:13 | 20 | 153,640 |
| 13.05.24 11:26:27 | 15 | 153,480 |
| 13.05.24 11:16:17 | 150 | 153,820 |