ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 09:39:11 | 60 | 154,380 |
| 10.06.25 08:49:08 | 20 | 154,420 |
| 10.06.25 08:29:36 | 16 | 154,480 |
| 10.06.25 08:01:36 | 0 | 154,020 |
| 09.06.25 21:41:24 | 0 | 153,800 |
| 09.06.25 19:32:41 | 100 | 153,740 |
| 09.06.25 18:25:14 | 2 | 153,720 |
| 09.06.25 18:24:18 | 35 | 153,760 |
| 09.06.25 17:01:11 | 12 | 153,360 |
| 09.06.25 16:53:27 | 10 | 153,700 |
| 09.06.25 15:30:31 | 160 | 153,320 |
| 09.06.25 15:22:04 | 33 | 152,900 |
| 09.06.25 14:09:37 | 350 | 152,800 |
| 09.06.25 14:07:55 | 5 | 152,880 |
| 09.06.25 13:37:53 | 1 | 153,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:05:25 | 30 | 152,840 |
| 09.06.25 12:10:44 | 15 | 152,460 |
| 09.06.25 12:05:31 | 10 | 152,260 |
| 09.06.25 11:57:47 | 8 | 152,200 |
| 09.06.25 11:18:58 | 15 | 151,740 |
| 09.06.25 11:18:50 | 20 | 151,820 |
| 09.06.25 10:59:14 | 329 | 151,960 |
| 09.06.25 10:58:55 | 60 | 151,960 |
| 09.06.25 08:01:06 | 31 | 152,220 |
| 06.06.25 21:46:09 | 196 | 152,600 |
| 06.06.25 19:57:00 | 100 | 152,200 |
| 06.06.25 19:52:18 | 100 | 152,100 |
| 06.06.25 19:40:10 | 100 | 151,900 |
| 06.06.25 19:20:15 | 40 | 151,720 |
| 06.06.25 18:12:06 | 30 | 151,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:51:43 | 50 | 151,860 |
| 06.06.25 17:47:46 | 100 | 151,720 |
| 06.06.25 16:44:06 | 1,87 Tsd. | 151,660 |
| 06.06.25 16:32:55 | 10 | 151,200 |
| 06.06.25 16:16:00 | 20 | 152,000 |
| 06.06.25 16:13:40 | 111 | 151,580 |
| 06.06.25 15:36:24 | 25 | 150,480 |
| 06.06.25 15:29:59 | 19 | 150,060 |
| 06.06.25 14:31:29 | 760 | 149,520 |
| 06.06.25 14:30:27 | 15 | 149,480 |
| 06.06.25 14:16:36 | 13 | 148,680 |
| 06.06.25 13:46:27 | 12 | 148,380 |
| 06.06.25 09:41:31 | 35 | 147,740 |
| 06.06.25 09:37:55 | 20 | 147,660 |
| 06.06.25 09:32:35 | 20 | 147,600 |