ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:10:18 | 10 | 159,240 |
29.04.24 12:13:33 | 4 | 159,260 |
29.04.24 11:48:13 | 5 | 159,640 |
29.04.24 11:44:07 | 30 | 159,640 |
29.04.24 11:39:05 | 50 | 159,740 |
29.04.24 11:27:14 | 80 | 159,880 |
29.04.24 11:15:57 | 7 | 160,060 |
29.04.24 11:08:30 | 8 | 160,000 |
29.04.24 10:55:31 | 40 | 159,940 |
29.04.24 10:47:21 | 50 | 160,060 |
29.04.24 10:45:16 | 20 | 159,920 |
29.04.24 10:41:14 | 110 | 159,880 |
29.04.24 10:39:05 | 1 | 159,820 |
29.04.24 10:38:26 | 15 | 159,820 |
29.04.24 10:37:55 | 25 | 159,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:29:45 | 25 | 159,620 |
29.04.24 10:25:01 | 80 | 159,640 |
29.04.24 10:24:59 | 5 | 159,740 |
29.04.24 10:22:48 | 30 | 159,660 |
29.04.24 10:07:02 | 3 | 159,480 |
29.04.24 09:43:35 | 10 | 159,720 |
29.04.24 09:41:27 | 225 | 159,840 |
29.04.24 09:36:16 | 59 | 159,820 |
29.04.24 09:27:20 | 25 | 159,980 |
29.04.24 09:13:50 | 12 | 160,100 |
29.04.24 09:06:45 | 7 | 160,240 |
29.04.24 08:59:31 | 145 | 160,580 |
29.04.24 08:51:37 | 500 | 160,240 |
29.04.24 08:44:26 | 3 | 160,680 |
29.04.24 08:14:32 | 8 | 160,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:05:18 | 170 | 160,820 |
29.04.24 08:04:05 | 103 | 161,000 |
26.04.24 21:58:47 | 20 | 160,840 |
26.04.24 21:39:26 | 15 | 160,980 |
26.04.24 20:41:54 | 4 | 159,980 |
26.04.24 20:27:41 | 400 | 159,440 |
26.04.24 20:13:26 | 200 | 159,940 |
26.04.24 19:04:51 | 50 | 160,980 |
26.04.24 18:46:58 | 10 | 160,620 |
26.04.24 18:37:22 | 46 | 161,180 |
26.04.24 18:34:04 | 30 | 160,820 |
26.04.24 18:29:37 | 30 | 160,880 |
26.04.24 18:25:11 | 17 | 160,960 |
26.04.24 18:06:07 | 20 | 160,700 |
26.04.24 18:03:13 | 5 | 160,780 |