ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 17:42:49 | 380 | 160,840 |
| 26.04.24 17:17:10 | 60 | 160,000 |
| 26.04.24 17:12:22 | 130 | 160,060 |
| 26.04.24 17:10:48 | 35 | 160,200 |
| 26.04.24 17:04:14 | 20 | 160,580 |
| 26.04.24 16:53:45 | 15 | 160,820 |
| 26.04.24 16:48:48 | 3 | 160,560 |
| 26.04.24 16:34:13 | 77 | 159,340 |
| 26.04.24 16:29:05 | 10 | 159,460 |
| 26.04.24 16:22:30 | 7 | 159,500 |
| 26.04.24 16:21:31 | 78 | 159,200 |
| 26.04.24 16:11:41 | 400 | 159,760 |
| 26.04.24 16:08:36 | 60 | 159,580 |
| 26.04.24 16:05:05 | 40 | 160,420 |
| 26.04.24 16:02:10 | 60 | 159,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 16:01:47 | 603 | 159,980 |
| 26.04.24 16:01:22 | 100 | 160,100 |
| 26.04.24 15:56:58 | 20 | 161,380 |
| 26.04.24 15:50:58 | 100 | 161,540 |
| 26.04.24 15:36:09 | 100 | 160,700 |
| 26.04.24 15:35:55 | 26 | 160,400 |
| 26.04.24 15:25:25 | 62 | 162,460 |
| 26.04.24 15:20:29 | 70 | 162,420 |
| 26.04.24 15:04:21 | 10 | 162,980 |
| 26.04.24 14:42:58 | 10 | 162,300 |
| 26.04.24 14:38:45 | 2 | 162,680 |
| 26.04.24 14:15:36 | 25 | 162,640 |
| 26.04.24 14:12:48 | 20 | 162,620 |
| 26.04.24 14:09:53 | 300 | 162,600 |
| 26.04.24 13:50:08 | 30 | 162,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 13:49:57 | 3 | 162,260 |
| 26.04.24 13:47:25 | 100 | 162,740 |
| 26.04.24 13:46:44 | 23 | 162,700 |
| 26.04.24 13:45:54 | 20 | 162,580 |
| 26.04.24 13:38:33 | 10 | 163,160 |
| 26.04.24 13:21:08 | 60 | 163,120 |
| 26.04.24 12:59:41 | 22 | 162,600 |
| 26.04.24 12:58:55 | 3 | 162,400 |
| 26.04.24 12:52:27 | 8 | 162,780 |
| 26.04.24 12:42:54 | 30 | 162,540 |
| 26.04.24 12:37:05 | 5 | 162,660 |
| 26.04.24 12:36:17 | 20 | 162,720 |
| 26.04.24 12:09:13 | 20 | 162,340 |
| 26.04.24 12:05:03 | 500 | 162,380 |
| 26.04.24 12:01:50 | 18 | 162,280 |