ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:31:35 | 2 | 147,580 |
| 06.06.25 08:19:54 | 25 | 147,700 |
| 06.06.25 08:07:25 | 4 | 147,700 |
| 06.06.25 08:00:28 | 41 | 147,880 |
| 05.06.25 21:54:10 | 100 | 146,980 |
| 05.06.25 21:43:14 | 100 | 147,500 |
| 05.06.25 21:32:06 | 0 | 146,980 |
| 05.06.25 21:15:14 | 2 | 147,640 |
| 05.06.25 20:17:22 | 2 | 148,180 |
| 05.06.25 18:53:50 | 60 | 147,700 |
| 05.06.25 16:11:04 | 25 | 147,000 |
| 05.06.25 15:53:34 | 25 | 147,960 |
| 05.06.25 15:42:46 | 80 | 148,120 |
| 05.06.25 15:26:31 | 17 | 148,780 |
| 05.06.25 14:42:40 | 10 | 149,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:32:48 | 50 | 148,840 |
| 05.06.25 14:26:45 | 20 | 149,260 |
| 05.06.25 14:08:36 | 12 | 149,320 |
| 05.06.25 13:39:44 | 20 | 149,000 |
| 05.06.25 13:17:56 | 8 | 148,940 |
| 05.06.25 13:17:52 | 500 | 148,980 |
| 05.06.25 12:20:01 | 100 | 147,600 |
| 05.06.25 11:39:03 | 5 | 147,740 |
| 05.06.25 11:36:15 | 5 | 147,740 |
| 05.06.25 11:33:29 | 320 | 147,740 |
| 05.06.25 11:30:54 | 100 | 147,620 |
| 05.06.25 11:16:18 | 70 | 147,660 |
| 05.06.25 10:08:25 | 336 | 147,740 |
| 05.06.25 10:05:47 | 15 | 147,740 |
| 05.06.25 10:00:58 | 10 | 147,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:40:55 | 500 | 147,100 |
| 05.06.25 08:02:48 | 0 | 147,100 |
| 04.06.25 21:02:36 | 10 | 146,900 |
| 04.06.25 20:34:17 | 150 | 146,660 |
| 04.06.25 20:03:03 | 4 | 146,820 |
| 04.06.25 19:40:56 | 100 | 146,220 |
| 04.06.25 17:51:03 | 250 | 145,900 |
| 04.06.25 17:50:09 | 170 | 145,880 |
| 04.06.25 17:21:54 | 35 | 145,980 |
| 04.06.25 17:07:23 | 10 | 146,320 |
| 04.06.25 17:06:46 | 10 | 146,360 |
| 04.06.25 17:00:14 | 25 | 146,300 |
| 04.06.25 16:58:55 | 38 | 146,240 |
| 04.06.25 16:44:48 | 10 | 146,520 |
| 04.06.25 16:42:17 | 5 | 146,480 |