ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:58 | - | 133,580 |
17:48:57 | - | 133,540 |
17:48:57 | - | 133,500 |
17:48:54 | - | 133,540 |
17:48:53 | - | 133,560 |
17:48:52 | - | 133,500 |
17:48:51 | - | 133,520 |
17:48:50 | - | 133,580 |
17:48:49 | - | 133,540 |
17:48:48 | - | 133,560 |
17:48:47 | - | 133,520 |
17:48:46 | - | 133,540 |
17:48:45 | - | 133,580 |
17:48:44 | - | 133,580 |
17:48:43 | - | 133,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:42 | - | 133,600 |
17:48:41 | - | 133,580 |
17:48:40 | - | 133,600 |
17:48:38 | - | 133,560 |
17:48:37 | - | 133,600 |
17:48:37 | - | 133,660 |
17:48:36 | - | 133,620 |
17:48:34 | - | 133,640 |
17:48:32 | - | 133,660 |
17:48:30 | - | 133,660 |
17:48:29 | - | 133,620 |
17:48:28 | - | 133,600 |
17:48:27 | - | 133,640 |
17:48:26 | - | 133,680 |
17:48:25 | - | 133,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:24 | - | 133,700 |
17:48:22 | - | 133,740 |
17:48:19 | - | 133,740 |
17:48:18 | - | 133,720 |
17:48:17 | - | 133,740 |
17:48:17 | - | 133,720 |
17:48:16 | - | 133,780 |
17:48:14 | - | 133,800 |
17:48:13 | - | 133,820 |
17:48:12 | - | 133,780 |
17:48:11 | - | 133,780 |
17:48:10 | - | 133,800 |
17:48:08 | - | 133,820 |
17:48:07 | - | 133,760 |
17:48:06 | - | 133,700 |