eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALPHABET INC.CL.A DL-,001

WKN A14Y6F | ISIN US02079K3059 | Aktie

Factsheet

07.05.25 19:01:21 RT

Bid: 132,280 EUR Size: 1.000 | Ask: 132,400 EUR Size: 1.000

132,280 EUR -7,79 % (-11,180)

Zeit	Vol. Stk.	Kurs
17:47:40	-	134,120
17:47:39	-	134,080
17:47:38	-	134,100
17:47:37	-	134,060
17:47:37	-	134,080
17:47:36	-	134,060
17:47:34	-	134,040
17:47:33	-	134,060
17:47:32	-	134,120
17:47:30	-	134,000
17:47:29	-	133,960
17:47:27	-	133,980
17:47:26	-	134,000
17:47:25	-	134,020
17:47:24	-	134,060

Zeit	Vol. Stk.	Kurs
17:47:23	-	134,120
17:47:22	-	134,220
17:47:21	-	134,240
17:47:19	-	134,280
17:47:18	-	134,340
17:47:17	-	134,340
17:47:16	-	134,380
17:47:14	-	134,360
17:47:13	-	134,340
17:47:11	-	134,360
17:47:10	-	134,320
17:47:09	-	134,300
17:47:06	-	134,340
17:47:04	-	134,380
17:47:03	-	134,360

Zeit	Vol. Stk.	Kurs
17:47:02	-	134,400
17:47:01	-	134,360
17:47:00	-	134,340
17:46:59	-	134,380
17:46:58	-	134,360
17:46:57	-	134,380
17:46:55	-	134,400
17:46:54	-	134,360
17:46:53	-	134,420
17:46:52	-	134,440
17:46:51	-	134,460
17:46:50	-	134,520
17:46:49	-	134,520
17:46:48	-	134,580
17:46:47	-	134,700

73
74
75
76
77
78
79
80
81