eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALPHABET INC.CL.A DL-,001

WKN A14Y6F | ISIN US02079K3059 | Aktie

Factsheet

07.05.25 19:01:21 RT

Bid: 132,280 EUR Size: 1.000 | Ask: 132,400 EUR Size: 1.000

132,280 EUR -7,79 % (-11,180)

Zeit	Vol. Stk.	Kurs
17:48:34	-	133,640
17:48:32	-	133,660
17:48:30	-	133,660
17:48:29	-	133,620
17:48:28	-	133,600
17:48:27	-	133,640
17:48:26	-	133,680
17:48:25	-	133,640
17:48:24	-	133,700
17:48:22	-	133,740
17:48:19	-	133,740
17:48:18	-	133,720
17:48:17	-	133,740
17:48:17	-	133,720
17:48:16	-	133,780

Zeit	Vol. Stk.	Kurs
17:48:14	-	133,800
17:48:13	-	133,820
17:48:12	-	133,780
17:48:11	-	133,780
17:48:10	-	133,800
17:48:08	-	133,820
17:48:07	-	133,760
17:48:06	-	133,700
17:48:05	-	133,680
17:48:04	-	133,700
17:48:03	-	133,700
17:48:02	-	133,680
17:48:01	-	133,720
17:48:00	-	133,700
17:47:59	-	133,720

Zeit	Vol. Stk.	Kurs
17:47:58	-	133,760
17:47:57	-	133,660
17:47:56	-	133,640
17:47:54	-	133,660
17:47:53	-	133,640
17:47:51	-	133,680
17:47:50	-	133,700
17:47:48	-	133,740
17:47:47	-	133,800
17:47:46	-	133,880
17:47:45	-	133,960
17:47:44	-	133,960
17:47:43	-	134,020
17:47:42	-	134,060
17:47:41	-	134,040

72
73
74
75
76
77
78
79
80