NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:00:10 | 0 | 84,750 |
14.05.24 15:45:11 | 0 | 84,800 |
14.05.24 15:35:17 | 0 | 84,750 |
14.05.24 15:30:10 | 0 | 84,850 |
14.05.24 15:15:06 | 0 | 84,850 |
14.05.24 15:00:12 | 0 | 84,900 |
14.05.24 14:45:07 | 0 | 84,900 |
14.05.24 14:30:13 | 0 | 83,950 |
14.05.24 14:15:09 | 0 | 84,300 |
14.05.24 14:00:12 | 0 | 84,300 |
14.05.24 13:45:11 | 0 | 84,000 |
14.05.24 13:30:15 | 0 | 84,350 |
14.05.24 13:15:13 | 0 | 84,250 |
14.05.24 13:05:08 | 0 | 84,450 |
14.05.24 12:45:06 | 0 | 84,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:30:07 | 0 | 84,300 |
14.05.24 12:15:07 | 0 | 84,300 |
14.05.24 12:00:06 | 0 | 84,300 |
14.05.24 11:45:09 | 0 | 84,250 |
14.05.24 11:30:09 | 0 | 84,300 |
14.05.24 11:15:05 | 0 | 84,300 |
14.05.24 11:00:08 | 0 | 84,200 |
14.05.24 10:45:05 | 0 | 83,900 |
14.05.24 10:30:08 | 0 | 83,800 |
14.05.24 10:15:06 | 0 | 83,900 |
14.05.24 10:00:06 | 0 | 84,100 |
14.05.24 09:51:02 | 0 | 84,050 |
14.05.24 09:30:08 | 0 | 84,550 |
14.05.24 09:15:16 | 0 | 84,650 |
14.05.24 09:05:05 | 0 | 84,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:45:08 | 0 | 84,250 |
14.05.24 08:40:08 | 0 | 84,250 |
14.05.24 08:30:06 | 0 | 84,200 |
14.05.24 08:26:09 | 0 | 84,200 |
14.05.24 08:15:05 | 0 | 84,200 |
13.05.24 21:55:33 | 0 | 84,200 |
13.05.24 21:45:05 | 0 | 84,250 |
13.05.24 21:30:07 | 0 | 84,250 |
13.05.24 21:15:03 | 0 | 84,250 |
13.05.24 21:00:06 | 0 | 84,250 |
13.05.24 20:45:05 | 0 | 84,200 |
13.05.24 20:30:01 | 0 | 84,200 |
13.05.24 20:15:02 | 0 | 84,200 |
13.05.24 20:01:08 | 0 | 84,200 |
13.05.24 19:45:03 | 0 | 84,200 |