NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:45:06 | 0 | 96,800 |
06.06.24 16:32:20 | 100 | 96,400 |
06.06.24 16:32:15 | 100 | 96,450 |
06.06.24 16:30:06 | 0 | 96,300 |
06.06.24 16:15:02 | 0 | 95,150 |
06.06.24 16:00:06 | 0 | 95,300 |
06.06.24 15:45:06 | 0 | 95,950 |
06.06.24 15:41:25 | 50 | 96,150 |
06.06.24 15:30:02 | 0 | 96,700 |
06.06.24 15:15:05 | 0 | 96,550 |
06.06.24 15:00:04 | 0 | 96,050 |
06.06.24 14:56:23 | 50 | 95,800 |
06.06.24 14:55:53 | 15 | 95,650 |
06.06.24 14:49:59 | 100 | 95,450 |
06.06.24 14:49:55 | 100 | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:45:03 | 0 | 95,700 |
06.06.24 14:30:08 | 0 | 95,800 |
06.06.24 14:18:33 | 2 | 95,950 |
06.06.24 14:15:02 | 0 | 96,200 |
06.06.24 14:00:07 | 0 | 95,950 |
06.06.24 13:45:04 | 0 | 95,950 |
06.06.24 13:30:10 | 0 | 96,050 |
06.06.24 13:15:06 | 0 | 95,350 |
06.06.24 13:05:04 | 0 | 95,450 |
06.06.24 12:55:27 | 5 | 95,250 |
06.06.24 12:45:04 | 0 | 95,150 |
06.06.24 12:30:02 | 0 | 94,300 |
06.06.24 12:15:06 | 0 | 94,050 |
06.06.24 12:00:02 | 0 | 94,250 |
06.06.24 11:45:03 | 0 | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 11:30:07 | 0 | 94,750 |
06.06.24 11:15:02 | 0 | 94,800 |
06.06.24 11:00:06 | 0 | 95,300 |
06.06.24 10:45:03 | 0 | 94,950 |
06.06.24 10:45:00 | 12 | 95,000 |
06.06.24 10:44:00 | 100 | 95,050 |
06.06.24 10:30:02 | 0 | 96,350 |
06.06.24 10:15:49 | 12 | 96,300 |
06.06.24 10:15:04 | 0 | 96,300 |
06.06.24 10:00:02 | 0 | 96,150 |
06.06.24 09:57:00 | 50 | 96,200 |
06.06.24 09:51:08 | 0 | 95,900 |
06.06.24 09:45:17 | 50 | 96,550 |
06.06.24 09:30:02 | 0 | 97,850 |
06.06.24 09:28:48 | 50 | 97,800 |