NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:02 | 0 | 87,550 |
09:45:48 | 20 | 87,300 |
09:45:02 | 0 | 87,300 |
09:30:02 | 0 | 86,900 |
09:21:45 | 0 | 86,750 |
09:15:16 | 0 | 86,450 |
09:05:05 | 0 | 86,400 |
09:00:47 | 88 | 86,500 |
08:45:03 | 0 | 87,250 |
08:40:06 | 0 | 87,250 |
08:30:06 | 0 | 87,250 |
08:26:06 | 0 | 87,250 |
08:15:04 | 0 | 87,200 |
16.05.24 21:55:02 | 0 | 87,350 |
16.05.24 21:45:04 | 0 | 87,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:30:06 | 0 | 87,300 |
16.05.24 21:15:05 | 0 | 87,350 |
16.05.24 21:00:07 | 0 | 87,300 |
16.05.24 20:45:04 | 0 | 87,300 |
16.05.24 20:30:07 | 0 | 87,250 |
16.05.24 20:15:04 | 0 | 87,250 |
16.05.24 20:01:03 | 0 | 87,300 |
16.05.24 19:45:03 | 0 | 87,300 |
16.05.24 19:42:34 | 35 | 87,250 |
16.05.24 19:42:30 | 35 | 87,300 |
16.05.24 19:30:03 | 0 | 87,300 |
16.05.24 19:15:04 | 0 | 87,400 |
16.05.24 19:00:08 | 0 | 87,450 |
16.05.24 18:45:03 | 0 | 87,450 |
16.05.24 18:30:08 | 0 | 87,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:15:05 | 0 | 87,650 |
16.05.24 18:00:05 | 0 | 87,500 |
16.05.24 17:45:04 | 0 | 87,500 |
16.05.24 17:35:05 | 0 | 87,200 |
16.05.24 17:15:08 | 0 | 87,800 |
16.05.24 17:00:10 | 0 | 88,050 |
16.05.24 16:45:10 | 0 | 87,700 |
16.05.24 16:30:13 | 0 | 87,950 |
16.05.24 16:15:08 | 0 | 88,000 |
16.05.24 16:00:08 | 0 | 87,850 |
16.05.24 15:45:11 | 0 | 87,900 |
16.05.24 15:35:14 | 0 | 88,000 |
16.05.24 15:30:11 | 0 | 88,150 |
16.05.24 15:15:11 | 0 | 88,150 |
16.05.24 15:00:15 | 0 | 88,350 |