GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:31:03 | 24 | 21,950 |
16.05.24 14:13:25 | 0 | 21,950 |
16.05.24 14:00:02 | 20 | 22,000 |
16.05.24 13:56:16 | 249 | 22,000 |
16.05.24 13:56:16 | 750 | 22,000 |
16.05.24 13:55:38 | 12 | 22,000 |
16.05.24 13:51:00 | 7 | 22,000 |
16.05.24 13:43:45 | 0 | 21,900 |
16.05.24 13:34:15 | 23 | 22,000 |
16.05.24 13:33:44 | 64 | 21,900 |
16.05.24 13:30:36 | 12 | 22,000 |
16.05.24 13:22:51 | 25 | 22,000 |
16.05.24 13:18:53 | 15 | 22,000 |
16.05.24 13:17:31 | 25 | 22,000 |
16.05.24 13:15:57 | 100 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:13:11 | 0 | 21,900 |
16.05.24 13:09:41 | 250 | 21,950 |
16.05.24 12:43:14 | 0 | 21,900 |
16.05.24 12:33:37 | 23 | 21,900 |
16.05.24 12:33:36 | 131 | 21,950 |
16.05.24 12:14:00 | 0 | 22,100 |
16.05.24 12:09:28 | 25 | 22,100 |
16.05.24 11:56:24 | 24 | 22,050 |
16.05.24 11:55:55 | 22 | 22,050 |
16.05.24 11:54:55 | 45 | 22,000 |
16.05.24 11:44:15 | 42 | 22,000 |
16.05.24 11:43:45 | 0 | 21,950 |
16.05.24 11:43:40 | 58 | 22,000 |
16.05.24 11:41:57 | 24 | 22,000 |
16.05.24 11:39:51 | 200 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:35:25 | 15 | 22,000 |
16.05.24 11:29:02 | 15 | 22,000 |
16.05.24 11:24:26 | 25 | 22,000 |
16.05.24 11:24:21 | 10 | 22,050 |
16.05.24 11:24:21 | 19 | 22,050 |
16.05.24 11:19:33 | 100 | 22,200 |
16.05.24 11:13:51 | 0 | 22,050 |
16.05.24 11:12:04 | 25 | 22,050 |
16.05.24 11:03:38 | 25 | 22,100 |
16.05.24 11:03:07 | 15 | 22,100 |
16.05.24 10:53:12 | 15 | 22,100 |
16.05.24 10:48:38 | 50 | 22,050 |
16.05.24 10:44:11 | 0 | 22,200 |
16.05.24 10:33:41 | 50 | 22,200 |
16.05.24 10:33:41 | 22 | 22,200 |