GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:02 | - | 15,260 |
| 17:09:43 | - | 15,260 |
| 17:09:15 | - | 15,300 |
| 17:07:16 | - | 15,300 |
| 17:07:04 | - | 15,300 |
| 17:07:03 | - | 15,300 |
| 17:06:59 | - | 15,300 |
| 17:06:24 | - | 15,300 |
| 17:06:19 | - | 15,280 |
| 17:03:57 | - | 15,320 |
| 16:53:14 | - | 15,320 |
| 16:50:26 | - | 15,320 |
| 16:48:51 | - | 15,300 |
| 16:47:29 | - | 15,280 |
| 16:47:29 | - | 15,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:18 | - | 15,280 |
| 16:45:18 | - | 15,320 |
| 16:43:47 | - | 15,320 |
| 16:43:46 | - | 15,300 |
| 16:43:45 | - | 15,320 |
| 16:37:53 | - | 15,320 |
| 16:35:07 | - | 15,300 |
| 16:35:06 | - | 15,320 |
| 16:34:27 | - | 15,340 |
| 16:34:23 | - | 15,320 |
| 16:19:18 | - | 15,300 |
| 16:19:11 | - | 15,300 |
| 16:17:11 | - | 15,320 |
| 16:14:06 | - | 15,300 |
| 16:09:30 | - | 15,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:15 | - | 15,340 |
| 15:37:03 | - | 15,340 |
| 15:34:34 | - | 15,380 |
| 15:34:32 | - | 15,420 |
| 15:33:46 | - | 15,420 |
| 15:32:50 | - | 15,400 |
| 15:32:49 | - | 15,420 |
| 15:30:30 | - | 15,440 |
| 15:29:40 | - | 15,420 |
| 15:28:12 | - | 15,440 |
| 15:28:11 | - | 15,460 |
| 15:26:15 | - | 15,460 |
| 15:26:15 | - | 15,460 |
| 15:25:25 | - | 15,440 |
| 15:24:15 | - | 15,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login