GLJ
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | - | 21,950 |
21:55:16 | - | 22,000 |
21:53:45 | - | 21,950 |
21:53:01 | - | 22,000 |
21:36:35 | - | 21,950 |
21:35:19 | - | 22,000 |
21:14:37 | - | 21,950 |
21:14:37 | - | 22,000 |
21:14:25 | - | 21,950 |
21:13:54 | - | 22,000 |
20:59:53 | - | 21,950 |
20:54:09 | - | 21,950 |
20:54:08 | - | 21,950 |
20:03:15 | - | 21,950 |
18:34:51 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:58 | - | 21,950 |
18:32:35 | - | 21,850 |
18:15:38 | - | 21,950 |
18:14:28 | - | 21,950 |
18:10:48 | - | 21,950 |
18:08:29 | - | 21,950 |
18:02:28 | - | 21,950 |
18:02:22 | - | 21,950 |
18:01:00 | - | 21,950 |
18:00:43 | - | 21,950 |
17:53:19 | - | 21,950 |
17:52:31 | - | 21,950 |
17:48:27 | - | 21,950 |
17:40:12 | - | 21,950 |
17:40:02 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:17 | - | 21,950 |
17:38:12 | - | 21,950 |
17:37:37 | - | 21,950 |
17:37:36 | - | 21,800 |
17:35:19 | - | 21,950 |
17:30:03 | - | 21,750 |
17:30:00 | - | 21,850 |
17:29:39 | - | 21,900 |
17:29:39 | - | 21,900 |
17:29:38 | - | 21,900 |
17:29:38 | - | 21,850 |
17:29:37 | - | 21,850 |
17:29:01 | - | 21,900 |
17:29:00 | - | 21,850 |
17:26:46 | - | 21,900 |