GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 08:16:07 | 0 | 18,740 |
24.07.25 16:31:37 | 107 | 18,780 |
24.07.25 08:16:07 | 0 | 18,400 |
23.07.25 08:16:07 | 0 | 17,760 |
22.07.25 08:16:07 | 0 | 17,680 |
21.07.25 08:06:32 | 10 | 17,700 |
18.07.25 09:42:37 | 60 | 17,660 |
18.07.25 08:16:07 | 0 | 17,740 |
17.07.25 08:16:06 | 0 | 17,800 |
16.07.25 08:16:07 | 0 | 17,400 |
15.07.25 10:14:20 | 300 | 17,680 |
15.07.25 08:16:07 | 0 | 17,280 |
14.07.25 08:18:17 | 312 | 17,380 |
11.07.25 08:16:07 | 0 | 17,860 |
10.07.25 08:16:07 | 0 | 17,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 08:16:06 | 0 | 17,080 |
08.07.25 16:07:15 | 260 | 17,060 |
08.07.25 08:16:07 | 0 | 16,640 |
07.07.25 08:16:06 | 0 | 16,820 |
04.07.25 08:16:07 | 0 | 16,760 |
03.07.25 15:22:08 | 75 | 16,420 |
03.07.25 14:39:23 | 100 | 16,460 |
03.07.25 09:29:19 | 5 | 16,640 |
03.07.25 08:16:09 | 0 | 16,320 |
02.07.25 08:16:07 | 0 | 15,680 |
01.07.25 08:16:07 | 0 | 15,740 |
30.06.25 08:14:07 | 94 | 15,780 |
27.06.25 17:35:09 | 250 | 15,760 |
27.06.25 17:32:10 | 75 | 15,560 |
27.06.25 16:58:45 | 62 | 15,640 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login