GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:07 | 0 | 15,680 |
01.07.25 08:16:07 | 0 | 15,740 |
30.06.25 08:14:07 | 94 | 15,780 |
27.06.25 17:35:09 | 250 | 15,760 |
27.06.25 17:32:10 | 75 | 15,560 |
27.06.25 16:58:45 | 62 | 15,640 |
27.06.25 08:16:07 | 0 | 15,040 |
26.06.25 18:19:09 | 95 | 15,160 |
26.06.25 17:48:32 | 200 | 15,160 |
26.06.25 08:16:07 | 0 | 14,720 |
25.06.25 10:50:33 | 20 | 14,800 |
25.06.25 08:16:06 | 0 | 14,640 |
24.06.25 08:16:06 | 0 | 13,880 |
23.06.25 08:16:06 | 0 | 13,720 |
20.06.25 08:16:06 | 0 | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:16:07 | 0 | 13,780 |
18.06.25 08:16:07 | 0 | 13,920 |
17.06.25 08:16:07 | 0 | 13,880 |
16.06.25 08:16:08 | 0 | 13,700 |
13.06.25 09:23:26 | 100 | 13,840 |
13.06.25 08:34:06 | 675 | 14,020 |
13.06.25 08:16:07 | 0 | 14,080 |
12.06.25 10:11:07 | 40 | 14,160 |
12.06.25 08:16:08 | 0 | 14,140 |
11.06.25 11:27:15 | 500 | 14,380 |
11.06.25 08:16:09 | 0 | 14,200 |
10.06.25 08:16:07 | 0 | 14,400 |
09.06.25 08:16:07 | 0 | 14,400 |
06.06.25 15:23:49 | 500 | 14,340 |
06.06.25 08:16:07 | 0 | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:16:07 | 0 | 14,040 |
04.06.25 08:16:06 | 0 | 13,940 |
03.06.25 14:23:25 | 1,00 Tsd. | 13,840 |
03.06.25 08:16:07 | 0 | 14,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login