GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:10 | 0 | 16,400 |
13:45:07 | 0 | 16,440 |
13:30:13 | 0 | 16,440 |
13:15:05 | 0 | 16,380 |
13:05:14 | 0 | 16,380 |
12:45:06 | 0 | 16,360 |
12:30:08 | 0 | 16,360 |
12:15:09 | 0 | 16,360 |
12:07:45 | 250 | 16,380 |
12:07:40 | 250 | 16,360 |
12:06:22 | 250 | 16,360 |
12:06:18 | 250 | 16,380 |
12:00:09 | 0 | 16,360 |
11:51:43 | 119 | 16,380 |
11:51:40 | 119 | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:08 | 0 | 16,340 |
11:30:08 | 0 | 16,340 |
11:15:05 | 0 | 16,360 |
11:00:08 | 0 | 16,380 |
10:45:06 | 0 | 16,420 |
10:30:10 | 0 | 16,400 |
10:15:06 | 0 | 16,440 |
10:08:52 | 257 | 16,420 |
10:08:47 | 300 | 16,440 |
10:02:22 | 60 | 16,560 |
10:00:09 | 0 | 16,580 |
09:45:05 | 0 | 16,580 |
09:30:07 | 0 | 16,680 |
09:15:12 | 0 | 16,680 |
09:05:06 | 0 | 16,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:10 | 0 | 16,880 |
08:40:10 | 0 | 16,880 |
08:30:06 | 0 | 16,860 |
08:26:08 | 0 | 16,880 |
08:15:05 | 0 | 16,880 |
07:45:03 | 0 | 16,820 |
07:30:21 | 0 | 16,820 |
01.09.25 21:55:03 | 0 | 16,840 |
01.09.25 21:45:02 | 0 | 16,840 |
01.09.25 21:30:02 | 0 | 16,840 |
01.09.25 21:15:03 | 0 | 16,840 |
01.09.25 21:00:04 | 0 | 16,840 |
01.09.25 20:45:04 | 0 | 16,840 |
01.09.25 20:30:02 | 0 | 16,840 |
01.09.25 20:15:05 | 0 | 16,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login