GLJ
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:03 | 0 | 21,950 |
17:45:03 | 0 | 21,950 |
17:35:06 | 0 | 21,850 |
17:15:18 | 0 | 21,950 |
17:15:09 | 100 | 21,900 |
17:00:07 | 0 | 21,900 |
16:45:03 | 0 | 21,950 |
16:30:06 | 0 | 21,950 |
16:15:04 | 0 | 21,950 |
16:00:04 | 0 | 22,000 |
15:45:03 | 0 | 22,000 |
15:35:12 | 0 | 22,000 |
15:30:07 | 0 | 22,000 |
15:15:05 | 0 | 22,000 |
14:30:05 | 0 | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:02 | 0 | 22,000 |
14:00:05 | 0 | 22,000 |
13:56:53 | 300 | 22,000 |
13:45:02 | 0 | 22,000 |
13:30:06 | 0 | 22,000 |
13:15:02 | 0 | 22,050 |
12:45:07 | 0 | 22,050 |
12:15:04 | 0 | 22,000 |
12:00:03 | 0 | 22,000 |
11:45:05 | 0 | 22,000 |
11:30:02 | 0 | 22,000 |
11:24:35 | 400 | 22,000 |
11:24:30 | 598 | 22,000 |
11:24:24 | 1,00 Tsd. | 22,000 |
11:15:05 | 0 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:02 | 0 | 22,000 |
10:45:03 | 0 | 22,000 |
10:30:02 | 0 | 22,000 |
10:15:02 | 0 | 22,000 |
10:00:06 | 0 | 22,000 |
09:51:02 | 0 | 22,150 |
09:30:01 | 0 | 22,200 |
09:15:11 | 0 | 22,250 |
09:05:04 | 0 | 22,150 |
08:45:02 | 0 | 22,100 |
08:40:05 | 0 | 22,100 |
08:30:06 | 0 | 22,100 |
08:26:08 | 0 | 22,100 |
08:15:06 | 0 | 22,100 |
20.05.24 21:55:02 | 0 | 22,000 |