GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:09 | 0 | 16,680 |
18:30:02 | 0 | 16,700 |
18:15:05 | 0 | 16,680 |
18:00:05 | 0 | 16,680 |
17:45:08 | 0 | 16,680 |
17:35:05 | 0 | 16,680 |
17:15:11 | 0 | 16,660 |
17:00:12 | 0 | 16,740 |
16:45:11 | 0 | 16,740 |
16:30:11 | 0 | 16,600 |
16:25:04 | 700 | 16,760 |
16:25:01 | 700 | 16,760 |
16:15:10 | 0 | 16,680 |
16:00:17 | 0 | 16,780 |
15:45:05 | 0 | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:08 | 0 | 16,780 |
15:30:02 | 0 | 16,780 |
15:15:06 | 0 | 16,760 |
15:00:07 | 0 | 16,620 |
14:45:05 | 0 | 16,600 |
14:30:02 | 0 | 16,480 |
14:00:01 | 0 | 16,400 |
13:45:01 | 0 | 16,380 |
13:30:09 | 0 | 16,360 |
13:15:05 | 0 | 16,340 |
13:08:29 | 205 | 16,320 |
13:05:02 | 0 | 16,340 |
12:45:03 | 0 | 16,280 |
12:30:03 | 0 | 16,260 |
12:15:06 | 0 | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:03 | 0 | 16,180 |
11:45:05 | 0 | 16,160 |
11:30:03 | 0 | 16,160 |
11:15:04 | 0 | 16,160 |
11:00:03 | 0 | 16,180 |
10:55:41 | 300 | 16,200 |
10:55:36 | 300 | 16,200 |
10:45:02 | 0 | 16,180 |
10:30:02 | 0 | 16,220 |
10:15:04 | 0 | 16,160 |
10:00:02 | 0 | 16,140 |
09:45:02 | 0 | 15,960 |
09:30:08 | 0 | 15,860 |
09:15:05 | 0 | 15,980 |
09:05:06 | 0 | 15,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login