GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:09 | 0 | 18,280 |
13:45:07 | 0 | 18,220 |
13:30:15 | 0 | 18,180 |
13:15:07 | 0 | 18,180 |
13:05:14 | 0 | 18,240 |
13:05:11 | 400 | 18,220 |
13:05:07 | 400 | 18,220 |
12:45:05 | 0 | 18,240 |
12:30:02 | 0 | 18,260 |
12:15:07 | 0 | 18,200 |
12:00:02 | 0 | 18,240 |
11:45:06 | 0 | 18,220 |
11:30:05 | 0 | 18,280 |
11:15:04 | 0 | 18,220 |
11:00:07 | 0 | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:03 | 0 | 18,260 |
10:30:09 | 0 | 18,260 |
10:21:12 | 35 | 18,300 |
10:21:11 | 148 | 18,300 |
10:15:01 | 0 | 18,260 |
10:00:06 | 0 | 18,180 |
09:45:04 | 0 | 17,880 |
09:30:05 | 0 | 17,880 |
09:15:10 | 0 | 18,020 |
09:05:04 | 0 | 18,000 |
09:02:58 | 30 | 18,000 |
08:45:07 | 0 | 17,800 |
08:40:08 | 0 | 17,800 |
08:30:07 | 0 | 17,820 |
08:26:07 | 0 | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:06 | 0 | 17,820 |
22.07.25 21:55:34 | 0 | 17,740 |
22.07.25 21:45:02 | 0 | 17,740 |
22.07.25 21:30:06 | 0 | 17,740 |
22.07.25 21:15:02 | 0 | 17,740 |
22.07.25 21:00:06 | 0 | 17,740 |
22.07.25 20:45:06 | 0 | 17,740 |
22.07.25 20:30:05 | 0 | 17,740 |
22.07.25 20:15:02 | 0 | 17,740 |
22.07.25 20:01:07 | 0 | 17,780 |
22.07.25 19:45:05 | 0 | 17,780 |
22.07.25 19:30:02 | 0 | 17,780 |
22.07.25 19:15:04 | 0 | 17,780 |
22.07.25 19:00:07 | 0 | 17,780 |
22.07.25 18:45:08 | 0 | 17,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login