GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 08:16:01 | 0 | 17,680 |
21.07.25 08:16:02 | 0 | 17,740 |
18.07.25 08:16:01 | 0 | 17,740 |
17.07.25 08:16:02 | 0 | 17,800 |
16.07.25 08:16:04 | 0 | 17,400 |
15.07.25 08:16:03 | 0 | 17,280 |
14.07.25 08:16:02 | 0 | 17,200 |
11.07.25 08:16:02 | 0 | 17,860 |
10.07.25 08:16:02 | 0 | 17,520 |
09.07.25 08:16:02 | 0 | 17,080 |
08.07.25 08:16:02 | 0 | 16,640 |
07.07.25 08:16:01 | 0 | 16,820 |
04.07.25 08:16:02 | 0 | 16,760 |
03.07.25 08:16:02 | 0 | 16,320 |
02.07.25 08:16:02 | 0 | 15,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 08:16:02 | 0 | 15,740 |
30.06.25 08:16:01 | 0 | 15,780 |
27.06.25 08:16:02 | 0 | 15,040 |
26.06.25 08:16:01 | 0 | 14,720 |
25.06.25 08:16:01 | 0 | 14,640 |
24.06.25 08:16:02 | 0 | 13,880 |
23.06.25 08:16:01 | 0 | 13,720 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login