GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:16:01 | 0 | 22,100 |
20.05.24 08:16:03 | 0 | 22,100 |
17.05.24 08:16:02 | 0 | 22,050 |
16.05.24 08:16:02 | 0 | 22,550 |
15.05.24 08:16:03 | 0 | 22,950 |
14.05.24 08:16:01 | 0 | 22,050 |
13.05.24 08:16:01 | 0 | 22,100 |
10.05.24 08:16:02 | 0 | 21,950 |
09.05.24 08:16:01 | 0 | 21,900 |
08.05.24 08:16:02 | 0 | 22,250 |
07.05.24 08:16:05 | 0 | 21,750 |
06.05.24 08:16:01 | 0 | 21,750 |
03.05.24 08:16:02 | 0 | 21,550 |
02.05.24 08:16:02 | 0 | 21,550 |
30.04.24 08:16:05 | 0 | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:16:01 | 0 | 22,000 |
26.04.24 08:16:02 | 0 | 21,700 |
25.04.24 08:16:02 | 0 | 22,150 |
24.04.24 08:16:02 | 0 | 22,500 |
23.04.24 08:16:01 | 0 | 22,350 |
22.04.24 08:16:02 | 0 | 22,300 |
Keine Daten verfügbar