GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:07 | 13 | 16,380 |
14:09:07 | 68 | 16,380 |
14:09:07 | 179 | 16,380 |
13:49:27 | 1 | 16,380 |
13:49:25 | 5 | 16,380 |
13:21:31 | 22 | 16,400 |
13:21:31 | 90 | 16,400 |
13:06:54 | 36 | 16,380 |
13:04:00 | 325 | 16,400 |
13:04:00 | 14 | 16,380 |
13:02:30 | 64 | 16,380 |
13:02:23 | 147 | 16,360 |
13:02:23 | 17 | 16,320 |
12:59:45 | 96 | 16,360 |
12:58:58 | 1 | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:00 | 30 | 16,360 |
12:51:21 | 27 | 16,340 |
12:51:21 | 205 | 16,320 |
12:51:21 | 207 | 16,320 |
12:51:21 | 151 | 16,320 |
12:50:17 | 102 | 16,320 |
12:45:00 | 100 | 16,360 |
12:41:57 | 147 | 16,360 |
12:41:57 | 1 | 16,360 |
12:40:43 | 98 | 16,320 |
12:40:43 | 8 | 16,340 |
12:40:43 | 39 | 16,340 |
12:24:23 | 120 | 16,360 |
12:24:23 | 23 | 16,360 |
12:24:23 | 134 | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:23 | 1 | 16,360 |
12:24:23 | 135 | 16,360 |
12:24:23 | 193 | 16,360 |
12:02:35 | 91 | 16,360 |
12:01:37 | 142 | 16,360 |
12:01:37 | 82 | 16,340 |
11:53:04 | 166 | 16,360 |
11:32:02 | 4 | 16,360 |
11:18:42 | 7 | 16,340 |
11:18:42 | 104 | 16,340 |
11:18:42 | 19 | 16,360 |
11:18:39 | 52 | 16,380 |
11:18:39 | 114 | 16,340 |
11:18:39 | 114 | 16,340 |
11:18:39 | 1,10 Tsd. | 16,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login