GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:13 | 5,41 Tsd. | 15,380 |
| 17:29:06 | 8 | 15,320 |
| 17:27:30 | 11 | 15,320 |
| 17:25:45 | 1 | 15,320 |
| 17:20:12 | 232 | 15,300 |
| 17:19:16 | 22 | 15,300 |
| 17:09:43 | 41 | 15,300 |
| 17:07:03 | 36 | 15,320 |
| 17:06:19 | 134 | 15,320 |
| 17:03:57 | 20 | 15,320 |
| 17:03:57 | 427 | 15,340 |
| 17:03:57 | 2 | 15,340 |
| 17:03:57 | 18 | 15,340 |
| 17:03:57 | 13 | 15,340 |
| 16:51:01 | 7 | 15,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:01 | 22 | 15,320 |
| 16:51:01 | 13 | 15,320 |
| 16:48:52 | 61 | 15,340 |
| 16:45:18 | 233 | 15,320 |
| 16:41:14 | 5 | 15,320 |
| 16:37:55 | 79 | 15,320 |
| 16:37:55 | 79 | 15,320 |
| 16:37:55 | 79 | 15,320 |
| 16:37:53 | 87 | 15,340 |
| 16:37:53 | 35 | 15,300 |
| 16:35:06 | 36 | 15,340 |
| 16:34:27 | 5 | 15,340 |
| 16:34:27 | 27 | 15,360 |
| 16:34:23 | 26 | 15,340 |
| 16:34:23 | 175 | 15,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:18 | 5 | 15,300 |
| 16:19:18 | 5 | 15,300 |
| 16:14:06 | 57 | 15,320 |
| 16:09:29 | 47 | 15,340 |
| 15:37:02 | 254 | 15,380 |
| 15:34:34 | 869 | 15,420 |
| 15:32:49 | 60 | 15,440 |
| 15:26:15 | 4 | 15,460 |
| 15:25:23 | 153 | 15,460 |
| 15:16:29 | 238 | 15,480 |
| 15:16:29 | 328 | 15,460 |
| 15:16:29 | 597 | 15,460 |
| 15:16:29 | 18 | 15,440 |
| 15:14:30 | 250 | 15,440 |
| 15:14:30 | 200 | 15,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login