GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:10 | 4 | 15,820 |
12:13:26 | 2 | 15,800 |
12:13:26 | 79 | 15,780 |
12:10:00 | 206 | 15,780 |
11:48:05 | 11 | 15,820 |
11:47:33 | 476 | 15,800 |
11:47:33 | 21 | 15,800 |
11:19:16 | 331 | 15,780 |
11:09:53 | 75 | 15,760 |
10:49:22 | 3 | 15,720 |
10:48:02 | 670 | 15,780 |
10:29:18 | 39 | 15,780 |
10:29:15 | 244 | 15,800 |
10:29:15 | 94 | 15,780 |
10:29:15 | 636 | 15,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:08 | 175 | 15,760 |
10:15:36 | 106 | 15,740 |
10:15:36 | 266 | 15,740 |
10:15:36 | 867 | 15,740 |
10:15:36 | 867 | 15,740 |
10:15:36 | 705 | 15,760 |
10:09:43 | 6 | 15,780 |
10:09:36 | 9 | 15,780 |
10:09:06 | 300 | 15,840 |
09:20:00 | 26 | 15,760 |
09:20:00 | 180 | 15,760 |
09:00:15 | 471 | 15,780 |
09:00:15 | 67 | 15,780 |
09:00:15 | 1,10 Tsd. | 15,780 |
01.07.25 17:35:27 | 14,95 Tsd. | 15,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 17:27:30 | 9 | 15,700 |
01.07.25 17:26:36 | 335 | 15,700 |
01.07.25 17:25:37 | 220 | 15,680 |
01.07.25 17:25:37 | 190 | 15,700 |
01.07.25 17:25:37 | 1,20 Tsd. | 15,700 |
01.07.25 17:18:30 | 303 | 15,660 |
01.07.25 17:18:13 | 533 | 15,680 |
01.07.25 17:18:13 | 63 | 15,680 |
01.07.25 17:16:48 | 47 | 15,640 |
01.07.25 17:16:05 | 96 | 15,640 |
01.07.25 17:16:04 | 195 | 15,640 |
01.07.25 17:15:19 | 32 | 15,660 |
01.07.25 17:15:19 | 143 | 15,640 |
01.07.25 17:15:18 | 106 | 15,640 |
01.07.25 17:14:25 | 526 | 15,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login