GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:08 | 0 | 22,150 |
08:10:00 | 0 | 22,100 |
20.05.24 19:56:03 | 0 | 22,000 |
20.05.24 19:32:23 | 0 | 22,000 |
20.05.24 16:32:08 | 0 | 22,000 |
20.05.24 12:32:07 | 0 | 22,000 |
20.05.24 09:32:06 | 0 | 21,950 |
20.05.24 08:10:00 | 0 | 22,100 |
17.05.24 19:32:23 | 0 | 22,000 |
17.05.24 16:32:09 | 0 | 22,000 |
17.05.24 12:32:07 | 0 | 22,000 |
17.05.24 09:32:08 | 0 | 22,000 |
17.05.24 08:10:00 | 0 | 22,050 |
16.05.24 19:32:23 | 0 | 22,100 |
16.05.24 16:32:09 | 0 | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:32:08 | 0 | 21,900 |
16.05.24 09:32:09 | 0 | 22,150 |
16.05.24 08:10:01 | 0 | 22,550 |
15.05.24 19:32:22 | 0 | 22,450 |
15.05.24 16:32:08 | 0 | 22,400 |
15.05.24 12:32:07 | 0 | 22,400 |
15.05.24 09:32:08 | 0 | 22,800 |
15.05.24 08:10:00 | 0 | 22,950 |
14.05.24 19:32:24 | 0 | 22,500 |
14.05.24 16:32:09 | 0 | 22,400 |
14.05.24 12:32:09 | 0 | 22,350 |
14.05.24 09:32:08 | 0 | 22,300 |
14.05.24 08:10:00 | 0 | 22,050 |
13.05.24 19:32:23 | 0 | 22,000 |
13.05.24 16:32:09 | 0 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:32:08 | 0 | 22,250 |
13.05.24 09:32:08 | 0 | 22,250 |
13.05.24 08:10:00 | 0 | 22,100 |
10.05.24 19:32:23 | 0 | 21,950 |
10.05.24 16:32:11 | 0 | 22,300 |
10.05.24 12:32:07 | 0 | 22,200 |
10.05.24 09:32:09 | 0 | 22,150 |
10.05.24 08:10:01 | 0 | 21,950 |
09.05.24 19:58:31 | 0 | 21,850 |
09.05.24 19:32:22 | 0 | 21,850 |
09.05.24 16:32:07 | 0 | 21,950 |
09.05.24 12:32:07 | 0 | 22,350 |
09.05.24 09:32:08 | 0 | 22,300 |
09.05.24 08:10:00 | 0 | 21,950 |
08.05.24 19:32:23 | 0 | 21,750 |