GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:32 | 0 | 15,760 |
08:10:01 | 0 | 15,640 |
01.07.25 19:32:29 | 0 | 15,600 |
01.07.25 16:32:31 | 0 | 15,640 |
01.07.25 12:32:31 | 0 | 15,740 |
01.07.25 09:32:32 | 0 | 15,600 |
01.07.25 08:10:00 | 0 | 15,780 |
30.06.25 16:32:33 | 0 | 15,560 |
30.06.25 12:32:32 | 0 | 15,560 |
30.06.25 09:32:33 | 0 | 15,720 |
30.06.25 08:10:01 | 0 | 15,840 |
27.06.25 19:32:29 | 0 | 15,780 |
27.06.25 16:32:30 | 0 | 15,560 |
27.06.25 12:32:31 | 0 | 15,260 |
27.06.25 09:32:33 | 0 | 15,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:10:01 | 0 | 15,060 |
26.06.25 19:32:29 | 0 | 15,060 |
26.06.25 16:32:31 | 0 | 15,040 |
26.06.25 12:32:30 | 0 | 14,840 |
26.06.25 09:32:31 | 0 | 14,940 |
26.06.25 08:10:02 | 0 | 14,700 |
25.06.25 19:32:29 | 0 | 14,760 |
25.06.25 16:32:30 | 0 | 14,700 |
25.06.25 12:32:30 | 0 | 14,720 |
25.06.25 09:32:31 | 0 | 14,700 |
25.06.25 08:10:01 | 0 | 14,620 |
24.06.25 19:32:29 | 0 | 14,500 |
24.06.25 16:32:31 | 0 | 14,580 |
24.06.25 12:32:29 | 0 | 14,400 |
24.06.25 09:32:30 | 0 | 14,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:10:01 | 0 | 13,900 |
23.06.25 19:32:29 | 0 | 13,680 |
23.06.25 16:32:30 | 0 | 13,700 |
23.06.25 12:32:30 | 0 | 13,680 |
23.06.25 09:32:34 | 0 | 13,800 |
23.06.25 08:10:02 | 0 | 13,660 |
20.06.25 19:32:31 | 0 | 13,760 |
20.06.25 16:32:31 | 0 | 14,000 |
20.06.25 12:32:32 | 0 | 14,020 |
20.06.25 09:32:33 | 0 | 13,940 |
20.06.25 08:10:03 | 0 | 13,780 |
19.06.25 19:32:29 | 0 | 13,700 |
19.06.25 16:32:31 | 0 | 13,800 |
19.06.25 12:32:30 | 0 | 13,720 |
19.06.25 09:32:35 | 0 | 13,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login