GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:33 | 0 | 16,640 |
12:32:34 | 0 | 16,260 |
09:32:39 | 0 | 15,940 |
08:10:01 | 0 | 16,060 |
19.09.25 19:32:30 | 0 | 16,120 |
19.09.25 16:32:32 | 0 | 16,040 |
19.09.25 12:32:32 | 0 | 16,100 |
19.09.25 09:32:35 | 0 | 16,160 |
19.09.25 08:10:01 | 0 | 16,080 |
18.09.25 19:32:29 | 0 | 16,160 |
18.09.25 16:32:31 | 0 | 16,160 |
18.09.25 12:32:31 | 0 | 16,400 |
18.09.25 09:32:30 | 0 | 16,040 |
18.09.25 08:10:03 | 0 | 16,160 |
17.09.25 19:32:30 | 0 | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 16:32:31 | 0 | 16,000 |
17.09.25 12:32:31 | 0 | 15,800 |
17.09.25 09:32:29 | 0 | 15,800 |
17.09.25 08:10:01 | 0 | 15,960 |
16.09.25 19:32:29 | 0 | 16,020 |
16.09.25 16:32:31 | 0 | 15,940 |
16.09.25 12:32:31 | 0 | 16,000 |
16.09.25 09:32:34 | 0 | 16,080 |
16.09.25 08:10:01 | 0 | 16,060 |
15.09.25 19:32:28 | 0 | 16,040 |
15.09.25 16:32:33 | 0 | 16,160 |
15.09.25 12:32:33 | 0 | 16,200 |
15.09.25 09:32:33 | 0 | 16,160 |
15.09.25 08:10:00 | 0 | 16,060 |
12.09.25 19:32:28 | 0 | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 16:32:31 | 0 | 16,140 |
12.09.25 12:32:32 | 0 | 16,100 |
12.09.25 09:32:31 | 0 | 16,260 |
12.09.25 08:10:00 | 0 | 16,220 |
11.09.25 19:32:30 | 0 | 16,100 |
11.09.25 16:32:30 | 0 | 16,260 |
11.09.25 12:32:29 | 0 | 15,980 |
11.09.25 09:32:31 | 0 | 16,020 |
11.09.25 08:10:01 | 0 | 16,040 |
10.09.25 19:32:30 | 0 | 16,020 |
10.09.25 16:32:33 | 0 | 16,080 |
10.09.25 12:32:33 | 0 | 16,100 |
10.09.25 09:32:34 | 0 | 16,220 |
10.09.25 08:10:01 | 0 | 16,260 |
09.09.25 19:32:28 | 0 | 16,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login