GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:12 | 0 | 17,900 |
20:43:15 | 0 | 17,900 |
20:37:24 | 50 | 17,900 |
20:13:54 | 0 | 17,720 |
19:44:16 | 0 | 17,720 |
19:17:27 | 30 | 17,720 |
19:13:37 | 0 | 17,720 |
18:55:56 | 79 | 17,720 |
18:46:54 | 5 | 17,920 |
18:43:50 | 0 | 17,720 |
18:25:53 | 200 | 17,720 |
18:13:52 | 0 | 17,720 |
17:43:54 | 0 | 17,720 |
17:39:15 | 31 | 17,720 |
17:13:44 | 0 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:16 | 10 | 17,800 |
16:53:06 | 280 | 17,820 |
16:51:30 | 280 | 17,820 |
16:43:05 | 0 | 17,860 |
16:22:59 | 112 | 17,880 |
16:14:11 | 0 | 17,720 |
15:45:13 | 300 | 17,680 |
15:43:24 | 0 | 17,760 |
15:40:27 | 112 | 17,760 |
15:13:19 | 0 | 17,640 |
14:43:40 | 0 | 17,640 |
14:23:00 | 200 | 17,580 |
14:22:31 | 300 | 17,660 |
14:18:50 | 59 | 17,580 |
14:14:04 | 0 | 17,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:53 | 40 | 17,500 |
13:43:06 | 0 | 17,500 |
13:31:09 | 54 | 17,500 |
13:27:36 | 150 | 17,540 |
13:21:15 | 70 | 17,520 |
13:16:16 | 300 | 17,520 |
13:16:16 | 32 | 17,520 |
13:13:54 | 0 | 17,480 |
13:12:01 | 135 | 17,520 |
13:07:33 | 520 | 17,540 |
13:03:24 | 30 | 17,500 |
13:03:24 | 30 | 17,500 |
13:03:24 | 29 | 17,500 |
13:03:24 | 200 | 17,460 |
12:43:54 | 0 | 17,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login