GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:51:25 | 100 | 22,050 |
30.04.24 21:43:20 | 0 | 22,000 |
30.04.24 21:13:37 | 0 | 22,000 |
30.04.24 21:10:40 | 50 | 21,800 |
30.04.24 20:43:24 | 0 | 22,050 |
30.04.24 20:36:26 | 5 | 22,050 |
30.04.24 20:13:02 | 0 | 22,000 |
30.04.24 19:54:02 | 10 | 22,000 |
30.04.24 19:43:13 | 0 | 21,800 |
30.04.24 19:35:51 | 15 | 21,800 |
30.04.24 19:14:05 | 0 | 22,000 |
30.04.24 19:09:47 | 15 | 22,000 |
30.04.24 18:44:04 | 0 | 21,950 |
30.04.24 18:34:27 | 13 | 21,950 |
30.04.24 18:14:59 | 15 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:14:18 | 0 | 21,950 |
30.04.24 17:43:17 | 0 | 21,950 |
30.04.24 17:20:40 | 23 | 21,950 |
30.04.24 17:18:34 | 18 | 21,900 |
30.04.24 17:13:50 | 0 | 21,900 |
30.04.24 16:56:50 | 45 | 22,000 |
30.04.24 16:43:30 | 0 | 21,900 |
30.04.24 16:13:51 | 0 | 21,900 |
30.04.24 15:43:00 | 0 | 22,000 |
30.04.24 15:40:39 | 500 | 22,000 |
30.04.24 15:13:20 | 0 | 22,000 |
30.04.24 14:59:36 | 78 | 22,000 |
30.04.24 14:56:41 | 105 | 22,000 |
30.04.24 14:43:36 | 0 | 22,000 |
30.04.24 14:29:54 | 45 | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:23:08 | 45 | 22,050 |
30.04.24 14:18:52 | 200 | 22,000 |
30.04.24 14:13:48 | 0 | 22,050 |
30.04.24 14:11:26 | 45 | 22,050 |
30.04.24 13:50:58 | 34 | 22,050 |
30.04.24 13:43:44 | 0 | 22,050 |
30.04.24 13:13:40 | 0 | 22,050 |
30.04.24 12:43:48 | 0 | 22,000 |
30.04.24 12:39:58 | 12 | 22,050 |
30.04.24 12:13:56 | 0 | 22,050 |
30.04.24 11:45:47 | 50 | 22,050 |
30.04.24 11:43:49 | 0 | 22,050 |
30.04.24 11:14:18 | 0 | 22,150 |
30.04.24 10:44:18 | 0 | 22,150 |
30.04.24 10:13:54 | 0 | 22,150 |