GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:48 | 0 | 15,680 |
01.07.25 22:44:03 | 0 | 15,680 |
01.07.25 22:13:30 | 0 | 15,680 |
01.07.25 21:43:52 | 0 | 15,680 |
01.07.25 21:41:17 | 1 | 15,620 |
01.07.25 21:14:10 | 0 | 15,680 |
01.07.25 20:44:29 | 0 | 15,680 |
01.07.25 20:13:42 | 0 | 15,680 |
01.07.25 19:43:30 | 0 | 15,680 |
01.07.25 19:37:19 | 200 | 15,640 |
01.07.25 19:13:33 | 0 | 15,680 |
01.07.25 18:56:26 | 1 | 15,840 |
01.07.25 18:43:04 | 0 | 15,680 |
01.07.25 18:18:20 | 35 | 15,640 |
01.07.25 18:13:19 | 0 | 15,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 17:47:32 | 31 | 15,800 |
01.07.25 17:43:07 | 0 | 15,680 |
01.07.25 17:14:40 | 200 | 15,680 |
01.07.25 17:13:14 | 0 | 15,660 |
01.07.25 16:43:22 | 0 | 15,660 |
01.07.25 16:34:05 | 240 | 15,640 |
01.07.25 16:25:23 | 50 | 15,660 |
01.07.25 16:13:45 | 0 | 15,640 |
01.07.25 15:51:15 | 32 | 15,640 |
01.07.25 15:44:07 | 0 | 15,580 |
01.07.25 15:42:26 | 50 | 15,580 |
01.07.25 15:34:09 | 140 | 15,640 |
01.07.25 15:27:59 | 100 | 15,600 |
01.07.25 15:13:43 | 0 | 15,700 |
01.07.25 15:13:29 | 1 | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 14:54:17 | 100 | 15,640 |
01.07.25 14:54:16 | 35 | 15,700 |
01.07.25 14:44:53 | 100 | 15,920 |
01.07.25 14:44:04 | 0 | 15,980 |
01.07.25 14:37:26 | 300 | 16,000 |
01.07.25 14:34:20 | 300 | 15,940 |
01.07.25 14:34:19 | 320 | 15,940 |
01.07.25 14:32:00 | 9 | 15,940 |
01.07.25 14:24:10 | 20 | 15,960 |
01.07.25 14:24:01 | 36 | 15,920 |
01.07.25 14:13:31 | 0 | 15,960 |
01.07.25 14:11:56 | 50 | 15,960 |
01.07.25 14:09:58 | 100 | 16,000 |
01.07.25 14:09:50 | 180 | 16,000 |
01.07.25 14:07:32 | 223 | 16,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login