GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:56 | 56 | 16,400 |
10:06:54 | 25 | 16,500 |
10:06:54 | 31 | 16,500 |
10:06:53 | 50 | 16,460 |
09:46:58 | 100 | 16,600 |
09:44:02 | 0 | 16,600 |
09:41:29 | 31 | 16,660 |
09:31:46 | 9 | 16,680 |
09:15:27 | 300 | 16,680 |
09:14:01 | 500 | 16,640 |
09:13:42 | 0 | 16,720 |
09:01:25 | 300 | 16,780 |
09:00:49 | 250 | 16,700 |
09:00:42 | 2,00 Tsd. | 16,660 |
09:00:22 | 1,00 Tsd. | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:00 | 0 | 16,900 |
07:30:36 | 0 | 16,900 |
01.09.25 22:43:11 | 0 | 16,900 |
01.09.25 22:13:34 | 0 | 16,900 |
01.09.25 21:43:35 | 0 | 16,900 |
01.09.25 21:13:48 | 0 | 16,900 |
01.09.25 20:43:58 | 0 | 16,900 |
01.09.25 20:13:00 | 0 | 16,900 |
01.09.25 19:44:14 | 0 | 16,900 |
01.09.25 19:13:38 | 0 | 16,900 |
01.09.25 18:43:45 | 0 | 16,900 |
01.09.25 18:14:23 | 0 | 16,900 |
01.09.25 17:43:00 | 0 | 16,900 |
01.09.25 17:26:07 | 9 | 16,940 |
01.09.25 17:13:08 | 0 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.09.25 16:43:37 | 0 | 17,000 |
01.09.25 16:14:16 | 0 | 17,000 |
01.09.25 15:44:08 | 0 | 17,020 |
01.09.25 15:31:10 | 60 | 17,020 |
01.09.25 15:14:21 | 0 | 17,000 |
01.09.25 15:03:37 | 30 | 16,960 |
01.09.25 14:43:42 | 0 | 16,960 |
01.09.25 14:35:47 | 100 | 16,960 |
01.09.25 14:13:42 | 0 | 16,960 |
01.09.25 14:04:39 | 59 | 16,960 |
01.09.25 13:55:09 | 3 | 16,920 |
01.09.25 13:43:32 | 0 | 16,980 |
01.09.25 13:14:06 | 0 | 16,980 |
01.09.25 12:44:21 | 0 | 17,000 |
01.09.25 12:21:02 | 2 | 17,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login