GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:34 | 0 | 16,700 |
17:00:45 | 120 | 16,700 |
16:44:10 | 0 | 16,800 |
16:14:19 | 0 | 16,760 |
16:09:15 | 18 | 16,800 |
15:43:50 | 0 | 16,780 |
15:13:03 | 0 | 16,800 |
15:04:51 | 38 | 16,720 |
15:00:11 | 300 | 16,660 |
14:51:42 | 40 | 16,640 |
14:43:30 | 0 | 16,620 |
14:36:17 | 30 | 16,520 |
14:34:10 | 300 | 16,520 |
14:30:55 | 32 | 16,500 |
14:15:51 | 31 | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:51 | 31 | 16,520 |
14:15:21 | 1,20 Tsd. | 16,520 |
14:15:20 | 31 | 16,520 |
14:14:06 | 640 | 16,460 |
14:14:06 | 17 | 16,460 |
14:14:02 | 0 | 16,460 |
14:11:47 | 871 | 16,440 |
13:45:41 | 600 | 16,380 |
13:43:34 | 0 | 16,380 |
13:42:10 | 300 | 16,400 |
13:37:56 | 50 | 16,320 |
13:13:44 | 0 | 16,340 |
13:09:14 | 100 | 16,340 |
13:06:15 | 600 | 16,320 |
12:48:09 | 63 | 16,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:20 | 0 | 16,320 |
12:31:43 | 122 | 16,320 |
12:14:14 | 0 | 16,180 |
11:44:14 | 0 | 16,160 |
11:13:44 | 0 | 16,160 |
11:09:10 | 75 | 16,160 |
10:44:24 | 0 | 16,200 |
10:34:47 | 32 | 16,200 |
10:22:31 | 112 | 16,220 |
10:13:51 | 0 | 16,140 |
09:49:27 | 32 | 16,100 |
09:44:21 | 0 | 15,940 |
09:27:47 | 50 | 15,940 |
09:19:58 | 32 | 15,840 |
09:17:52 | 628 | 15,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login