GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:09 | 306 | 16,30 |
14:27:20 | 200 | 16,28 |
14:27:20 | 110 | 16,26 |
14:27:20 | 290 | 16,30 |
14:26:14 | 310 | 16,32 |
14:22:05 | 152 | 16,40 |
14:19:13 | 200 | 16,40 |
14:18:40 | 300 | 16,40 |
14:05:44 | 100 | 16,38 |
14:04:10 | 182 | 16,42 |
13:49:26 | 250 | 16,42 |
13:40:37 | 300 | 16,42 |
13:40:26 | 300 | 16,42 |
13:28:09 | 100 | 16,44 |
13:27:44 | 150 | 16,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:48 | 300 | 16,42 |
13:24:11 | 100 | 16,42 |
13:16:19 | 300 | 16,40 |
13:03:35 | 11 | 16,36 |
13:03:27 | 310 | 16,36 |
13:03:21 | 300 | 16,36 |
13:03:17 | 100 | 16,38 |
12:56:06 | 125 | 16,36 |
12:51:21 | 202 | 16,36 |
12:44:40 | 300 | 16,40 |
12:40:26 | 310 | 16,36 |
12:38:59 | 310 | 16,34 |
12:32:50 | 150 | 16,34 |
12:10:26 | 300 | 16,36 |
12:07:26 | 200 | 16,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:24 | 300 | 16,36 |
11:58:24 | 300 | 16,36 |
11:56:42 | 290 | 16,38 |
11:56:38 | 310 | 16,38 |
11:55:24 | 300 | 16,36 |
11:52:24 | 300 | 16,36 |
11:52:24 | 222 | 16,36 |
11:29:47 | 310 | 16,32 |
11:22:11 | 60 | 16,40 |
11:18:24 | 3,69 Tsd. | 16,36 |
11:18:15 | 310 | 16,34 |
11:14:06 | 10 | 16,36 |
11:14:05 | 310 | 16,36 |
11:14:05 | 310 | 16,36 |
11:14:05 | 310 | 16,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login