GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:46 | 11 | 16,70 |
18:38:51 | 30 | 16,78 |
18:29:57 | 20 | 16,80 |
18:22:07 | 1 | 16,82 |
18:21:34 | 4 | 16,68 |
17:23:02 | 15 | 16,70 |
16:52:54 | 300 | 16,76 |
16:35:25 | 200 | 16,64 |
16:35:22 | 300 | 16,64 |
16:13:18 | 300 | 16,74 |
16:13:16 | 300 | 16,74 |
16:04:35 | 300 | 16,78 |
15:59:01 | 1,50 Tsd. | 16,82 |
15:58:49 | 140 | 16,76 |
15:54:28 | 300 | 16,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:49 | 100 | 16,72 |
15:38:19 | 25 | 16,72 |
15:38:11 | 50 | 16,80 |
15:00:19 | 100 | 16,68 |
14:50:37 | 440 | 16,62 |
14:44:20 | 300 | 16,62 |
14:41:39 | 60 | 16,58 |
14:40:06 | 100 | 16,54 |
14:39:01 | 140 | 16,54 |
14:38:58 | 310 | 16,54 |
14:38:58 | 310 | 16,54 |
14:38:57 | 310 | 16,54 |
14:38:57 | 310 | 16,54 |
14:38:42 | 310 | 16,54 |
14:37:24 | 310 | 16,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:21 | 1,69 Tsd. | 16,52 |
14:36:11 | 310 | 16,50 |
14:34:57 | 310 | 16,50 |
14:34:44 | 310 | 16,52 |
14:34:37 | 100 | 16,50 |
14:30:45 | 190 | 16,52 |
14:30:38 | 310 | 16,52 |
14:26:14 | 60 | 16,52 |
14:14:50 | 490 | 16,50 |
14:14:50 | 210 | 16,50 |
14:14:49 | 490 | 16,48 |
14:14:29 | 310 | 16,48 |
14:14:05 | 85 | 16,46 |
14:14:05 | 290 | 16,46 |
14:11:16 | 50 | 16,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login