GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:37 | 35 | 22,10 |
20:59:52 | 100 | 22,10 |
20:54:08 | 100 | 22,05 |
20:03:15 | 15 | 22,15 |
18:32:35 | 140 | 22,15 |
17:37:36 | 100 | 22,10 |
17:29:37 | 230 | 22,00 |
17:29:00 | 17 | 21,95 |
17:29:00 | 1 | 21,95 |
17:26:45 | 1 | 21,95 |
17:25:56 | 1 | 21,95 |
17:23:49 | 13 | 21,95 |
17:23:36 | 4 | 21,95 |
17:23:20 | 10 | 21,95 |
17:23:18 | 17 | 21,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:51 | 230 | 21,95 |
17:22:50 | 26 | 21,95 |
17:17:33 | 1 | 21,95 |
17:17:07 | 1 | 21,95 |
17:17:07 | 5 | 21,95 |
17:15:41 | 7 | 21,95 |
17:15:09 | 15 | 21,95 |
17:15:09 | 66 | 21,95 |
17:14:52 | 100 | 21,95 |
17:13:11 | 1 | 21,90 |
17:12:58 | 11 | 21,90 |
17:12:56 | 6 | 21,90 |
17:12:22 | 4 | 21,90 |
17:09:17 | 9 | 21,90 |
17:07:43 | 9 | 21,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:45 | 1 | 21,90 |
17:04:45 | 2 | 21,90 |
17:01:37 | 5 | 21,90 |
17:01:21 | 100 | 21,95 |
16:59:45 | 2 | 21,90 |
16:57:43 | 1 | 21,90 |
16:56:52 | 1 | 21,90 |
16:56:34 | 8 | 21,90 |
16:56:19 | 7 | 21,90 |
16:55:29 | 183 | 21,95 |
16:55:29 | 17 | 21,95 |
16:55:29 | 47 | 21,95 |
16:38:02 | 1 | 21,95 |
16:36:11 | 2 | 21,95 |
16:35:53 | 14 | 21,95 |