GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:04 | 0 | 17,900 |
22.07.25 13:03:23 | 1,99 Tsd. | 17,480 |
22.07.25 08:00:22 | 0 | 17,820 |
22.07.25 08:00:19 | 0 | 17,820 |
21.07.25 12:54:47 | 2,00 Tsd. | 17,900 |
21.07.25 08:00:21 | 0 | 17,780 |
21.07.25 08:00:07 | 0 | 17,780 |
18.07.25 08:26:47 | 0 | 17,780 |
17.07.25 08:00:17 | 0 | 17,820 |
16.07.25 08:00:02 | 0 | 17,380 |
15.07.25 08:00:10 | 0 | 17,340 |
14.07.25 08:00:02 | 0 | 17,360 |
11.07.25 08:00:15 | 0 | 17,860 |
10.07.25 08:00:22 | 0 | 17,520 |
09.07.25 08:00:27 | 0 | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 08:00:02 | 0 | 16,640 |
07.07.25 18:28:23 | 2,20 Tsd. | 16,580 |
07.07.25 08:00:22 | 0 | 16,920 |
07.07.25 08:00:07 | 0 | 16,920 |
04.07.25 18:56:53 | 200 | 16,920 |
04.07.25 11:14:41 | 40 | 16,580 |
04.07.25 08:00:19 | 0 | 16,640 |
03.07.25 08:00:43 | 0 | 16,280 |
02.07.25 08:00:01 | 0 | 15,700 |
01.07.25 12:57:23 | 500 | 15,940 |
01.07.25 08:00:05 | 0 | 15,760 |
30.06.25 08:00:56 | 0 | 15,760 |
27.06.25 08:00:31 | 0 | 15,040 |
26.06.25 08:02:58 | 0 | 14,720 |
26.06.25 08:02:54 | 0 | 14,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 13:48:42 | 100 | 14,640 |
25.06.25 08:06:58 | 0 | 14,640 |
24.06.25 08:00:23 | 0 | 13,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login