GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:00:01 | 0 | 22,200 |
20.05.24 08:02:48 | 0 | 22,200 |
17.05.24 08:02:50 | 0 | 22,200 |
16.05.24 08:04:44 | 0 | 22,700 |
15.05.24 08:00:35 | 10 | 23,100 |
15.05.24 08:00:01 | 0 | 22,650 |
14.05.24 08:00:01 | 0 | 22,150 |
13.05.24 08:01:56 | 0 | 22,150 |
10.05.24 08:07:34 | 0 | 22,150 |
09.05.24 08:03:22 | 0 | 22,200 |
08.05.24 08:05:56 | 0 | 22,350 |
07.05.24 17:54:02 | 150 | 22,450 |
07.05.24 08:01:42 | 0 | 21,750 |
06.05.24 08:00:12 | 0 | 21,750 |
03.05.24 08:02:16 | 0 | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:12:06 | 0 | 21,700 |
30.04.24 08:00:01 | 0 | 22,100 |
29.04.24 08:01:39 | 0 | 22,000 |
26.04.24 08:02:03 | 0 | 21,800 |
25.04.24 08:01:13 | 0 | 22,200 |
24.04.24 08:00:09 | 0 | 22,500 |
23.04.24 08:00:01 | 0 | 22,350 |
22.04.24 08:00:01 | 0 | 22,300 |
Keine Daten verfügbar