GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | 0 | 16,180 |
19.09.25 08:00:11 | 0 | 16,180 |
18.09.25 08:00:12 | 0 | 16,180 |
17.09.25 08:00:22 | 0 | 16,140 |
17.09.25 08:00:02 | 0 | 16,140 |
16.09.25 08:00:21 | 0 | 16,220 |
15.09.25 08:00:12 | 0 | 16,220 |
15.09.25 08:00:07 | 0 | 16,220 |
12.09.25 08:00:16 | 0 | 16,220 |
11.09.25 08:00:21 | 0 | 16,100 |
10.09.25 11:24:37 | 750 | 16,000 |
10.09.25 11:19:21 | 0 | 15,980 |
10.09.25 11:19:12 | 0 | 15,980 |
10.09.25 11:19:05 | 1 | 15,980 |
10.09.25 11:18:46 | 0 | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 08:00:13 | 0 | 16,320 |
10.09.25 08:00:12 | 0 | 16,320 |
09.09.25 08:00:20 | 0 | 16,320 |
09.09.25 08:00:10 | 0 | 16,320 |
08.09.25 08:00:15 | 0 | 16,620 |
08.09.25 08:00:03 | 0 | 16,620 |
05.09.25 08:00:05 | 0 | 16,960 |
04.09.25 08:00:08 | 0 | 16,480 |
03.09.25 08:00:20 | 0 | 16,640 |
03.09.25 08:00:11 | 0 | 16,640 |
02.09.25 08:00:25 | 0 | 17,000 |
02.09.25 08:00:06 | 0 | 17,000 |
01.09.25 08:00:22 | 0 | 17,020 |
01.09.25 08:00:01 | 0 | 17,020 |
29.08.25 10:40:56 | 20 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 08:00:06 | 0 | 17,160 |
28.08.25 08:00:05 | 0 | 17,320 |
27.08.25 08:00:14 | 0 | 17,540 |
26.08.25 08:00:21 | 0 | 18,080 |
25.08.25 08:00:08 | 0 | 18,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login