GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:22 | 0 | 16,1400 |
19.09.25 11:38:24 | 500 | 16,1600 |
19.09.25 08:01:10 | 0 | 16,1200 |
18.09.25 17:59:05 | 10 | 16,2400 |
18.09.25 10:33:42 | 225 | 16,2200 |
18.09.25 08:01:30 | 0 | 16,1800 |
17.09.25 17:25:27 | 1 | 16,0800 |
17.09.25 16:15:13 | 50 | 16,0400 |
17.09.25 08:25:59 | 23 | 16,0400 |
17.09.25 08:01:20 | 0 | 16,0200 |
16.09.25 14:10:46 | 90 | 16,1000 |
16.09.25 09:45:09 | 100 | 16,1000 |
16.09.25 08:01:25 | 0 | 16,1000 |
15.09.25 08:04:43 | 0 | 16,1000 |
12.09.25 09:37:32 | 2,70 Tsd. | 16,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 09:37:06 | 300 | 16,2200 |
12.09.25 08:01:50 | 0 | 16,2400 |
11.09.25 14:14:56 | 300 | 16,0600 |
11.09.25 13:29:57 | 325 | 16,0000 |
11.09.25 13:29:53 | 300 | 16,0200 |
11.09.25 09:05:00 | 300 | 16,1000 |
11.09.25 08:29:40 | 38 | 16,1200 |
11.09.25 08:00:23 | 0 | 16,1000 |
10.09.25 17:18:36 | 100 | 16,0800 |
10.09.25 11:18:58 | 600 | 16,0000 |
10.09.25 11:06:16 | 2 | 16,1200 |
10.09.25 09:19:45 | 174 | 16,2000 |
10.09.25 08:00:21 | 0 | 16,2800 |
09.09.25 08:01:07 | 0 | 16,2400 |
08.09.25 09:59:10 | 2 | 16,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 08:03:38 | 0 | 16,5200 |
05.09.25 08:08:12 | 100 | 17,0800 |
05.09.25 08:00:37 | 0 | 16,9400 |
04.09.25 20:57:30 | 800 | 17,2000 |
04.09.25 20:57:27 | 200 | 17,0000 |
04.09.25 08:02:40 | 0 | 16,3800 |
03.09.25 08:02:51 | 0 | 16,5200 |
02.09.25 18:12:02 | 8 | 16,5600 |
02.09.25 15:00:17 | 250 | 16,2000 |
02.09.25 12:26:28 | 75 | 16,3600 |
02.09.25 09:33:32 | 700 | 16,7200 |
02.09.25 09:33:18 | 300 | 16,6800 |
02.09.25 09:14:05 | 300 | 16,6800 |
02.09.25 08:01:44 | 0 | 16,8800 |
01.09.25 11:00:27 | 100 | 17,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login