GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:49 | 3 | 15,8600 |
08:01:16 | 100 | 15,7000 |
01.07.25 19:47:55 | 190 | 15,8400 |
01.07.25 14:18:56 | 45 | 15,9600 |
01.07.25 08:05:01 | 0 | 15,7400 |
30.06.25 08:09:15 | 0 | 15,7800 |
27.06.25 16:15:54 | 45 | 15,5800 |
27.06.25 15:22:22 | 5 | 15,6600 |
27.06.25 13:46:05 | 160 | 15,4200 |
27.06.25 08:02:02 | 0 | 15,0400 |
26.06.25 14:24:28 | 1,00 Tsd. | 15,0600 |
26.06.25 14:12:54 | 100 | 15,0600 |
26.06.25 13:44:10 | 352 | 14,9600 |
26.06.25 08:01:06 | 0 | 14,7200 |
25.06.25 13:09:02 | 20 | 14,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:01:53 | 0 | 14,6400 |
24.06.25 14:28:10 | 300 | 14,6000 |
24.06.25 12:53:28 | 100 | 14,5600 |
24.06.25 09:40:45 | 100 | 14,3200 |
24.06.25 08:01:06 | 0 | 13,8400 |
23.06.25 08:03:42 | 0 | 13,7200 |
20.06.25 08:06:11 | 0 | 13,7800 |
19.06.25 08:17:39 | 0 | 13,7800 |
18.06.25 15:57:03 | 150 | 13,5400 |
18.06.25 12:23:06 | 100 | 13,6600 |
18.06.25 08:07:56 | 0 | 13,9000 |
17.06.25 08:03:11 | 0 | 13,8800 |
16.06.25 18:32:17 | 1,00 Tsd. | 13,9000 |
16.06.25 08:56:12 | 200 | 13,7800 |
16.06.25 08:04:49 | 0 | 13,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:04:41 | 0 | 14,0800 |
12.06.25 17:57:04 | 250 | 14,1600 |
12.06.25 08:02:46 | 0 | 14,1400 |
11.06.25 11:29:13 | 173 | 14,3600 |
11.06.25 08:04:56 | 200 | 14,2000 |
11.06.25 08:03:32 | 0 | 14,2000 |
10.06.25 18:27:21 | 50 | 14,2000 |
10.06.25 10:11:26 | 200 | 14,3000 |
10.06.25 08:01:55 | 0 | 14,4000 |
09.06.25 18:45:02 | 500 | 14,5200 |
09.06.25 13:56:45 | 135 | 14,6400 |
09.06.25 11:11:17 | 80 | 14,5000 |
09.06.25 08:04:01 | 0 | 14,4000 |
06.06.25 16:52:33 | 170 | 14,4000 |
06.06.25 08:01:01 | 0 | 13,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login