GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:28 | 75 | 16,3600 |
09:33:32 | 700 | 16,7200 |
09:33:18 | 300 | 16,6800 |
09:14:05 | 300 | 16,6800 |
08:01:44 | 0 | 16,8800 |
01.09.25 11:00:27 | 100 | 17,0000 |
01.09.25 08:04:00 | 0 | 17,0200 |
29.08.25 20:19:15 | 600 | 16,9000 |
29.08.25 08:01:15 | 180 | 17,1200 |
28.08.25 08:00:43 | 0 | 17,2600 |
27.08.25 08:00:48 | 0 | 17,4400 |
26.08.25 08:01:44 | 0 | 18,0600 |
25.08.25 08:15:32 | 60 | 18,1600 |
25.08.25 08:04:15 | 0 | 18,1600 |
22.08.25 08:00:59 | 0 | 17,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 08:01:48 | 0 | 17,6600 |
20.08.25 08:03:58 | 0 | 17,3200 |
19.08.25 19:04:32 | 2 | 17,2400 |
19.08.25 17:29:10 | 300 | 17,3600 |
19.08.25 15:06:16 | 82 | 17,4400 |
19.08.25 10:10:20 | 600 | 17,4000 |
19.08.25 08:01:22 | 0 | 17,5600 |
18.08.25 12:35:09 | 3 | 17,5000 |
18.08.25 08:05:23 | 0 | 17,8000 |
15.08.25 14:05:59 | 500 | 18,1600 |
15.08.25 13:02:20 | 150 | 18,0800 |
15.08.25 13:01:52 | 150 | 18,0800 |
15.08.25 10:17:29 | 200 | 18,0400 |
15.08.25 08:01:41 | 0 | 18,6400 |
14.08.25 08:13:27 | 400 | 17,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.25 08:00:17 | 1,00 Tsd. | 18,2000 |
13.08.25 08:02:03 | 0 | 17,8800 |
12.08.25 08:16:08 | 270 | 18,0400 |
12.08.25 08:03:56 | 0 | 17,9200 |
11.08.25 14:26:15 | 100 | 17,6600 |
11.08.25 08:08:13 | 0 | 17,5400 |
08.08.25 17:33:46 | 250 | 17,4600 |
08.08.25 16:28:28 | 34 | 17,5200 |
08.08.25 12:09:36 | 100 | 17,2600 |
08.08.25 08:02:03 | 0 | 17,0800 |
07.08.25 21:02:18 | 25 | 17,0200 |
07.08.25 18:26:35 | 150 | 17,0200 |
07.08.25 08:01:21 | 0 | 16,8600 |
06.08.25 09:32:17 | 2,00 Tsd. | 16,9400 |
06.08.25 09:24:29 | 300 | 16,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login