GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 15:19:55 | 75 | 17,6400 |
22.07.25 11:55:40 | 125 | 17,6000 |
22.07.25 08:01:09 | 0 | 17,7000 |
21.07.25 14:12:53 | 200 | 17,9000 |
21.07.25 08:24:52 | 10 | 17,7400 |
21.07.25 08:06:29 | 0 | 17,7000 |
18.07.25 08:00:34 | 0 | 17,5200 |
17.07.25 08:01:03 | 0 | 17,8200 |
16.07.25 08:03:54 | 0 | 17,3800 |
15.07.25 10:54:06 | 10 | 17,5200 |
15.07.25 08:07:18 | 0 | 17,2600 |
14.07.25 13:20:29 | 4,00 Tsd. | 17,2800 |
14.07.25 08:17:04 | 0 | 17,2000 |
11.07.25 14:34:46 | 20 | 17,4000 |
11.07.25 08:01:27 | 0 | 17,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 08:00:28 | 0 | 17,5200 |
09.07.25 19:24:04 | 50 | 17,6400 |
09.07.25 14:29:54 | 100 | 17,4600 |
09.07.25 13:41:03 | 200 | 17,4600 |
09.07.25 13:24:36 | 300 | 17,4600 |
09.07.25 13:24:17 | 300 | 17,4600 |
09.07.25 11:20:06 | 500 | 17,4000 |
09.07.25 10:59:33 | 5 | 17,2600 |
09.07.25 08:03:55 | 0 | 17,0800 |
08.07.25 08:05:46 | 0 | 16,6400 |
07.07.25 14:08:11 | 300 | 16,8600 |
07.07.25 12:21:38 | 500 | 16,8200 |
07.07.25 08:04:53 | 0 | 16,8200 |
04.07.25 14:19:13 | 625 | 16,8800 |
04.07.25 13:36:59 | 100 | 16,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 13:36:56 | 400 | 16,8000 |
04.07.25 11:53:46 | 140 | 16,6400 |
04.07.25 11:27:36 | 150 | 16,5800 |
04.07.25 09:00:26 | 50 | 16,8200 |
04.07.25 08:47:56 | 250 | 16,9600 |
04.07.25 08:00:42 | 0 | 16,6400 |
03.07.25 17:36:22 | 300 | 16,6200 |
03.07.25 15:54:13 | 16 | 16,5600 |
03.07.25 15:08:07 | 300 | 16,3600 |
03.07.25 15:07:54 | 300 | 16,3600 |
03.07.25 14:06:20 | 100 | 16,4600 |
03.07.25 12:37:17 | 50 | 16,4200 |
03.07.25 10:57:45 | 500 | 16,2000 |
03.07.25 09:56:07 | 160 | 16,5000 |
03.07.25 09:45:09 | 50 | 16,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login