GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:22 | 0 | 22,050 |
20.05.24 08:02:51 | 0 | 22,100 |
17.05.24 08:03:03 | 0 | 22,050 |
16.05.24 08:04:57 | 0 | 22,550 |
15.05.24 08:00:07 | 0 | 22,650 |
14.05.24 08:00:08 | 0 | 22,050 |
13.05.24 08:02:07 | 0 | 22,100 |
10.05.24 08:07:46 | 0 | 21,950 |
09.05.24 08:03:24 | 0 | 21,900 |
08.05.24 08:06:00 | 0 | 22,200 |
07.05.24 08:01:47 | 0 | 21,750 |
06.05.24 08:00:13 | 0 | 21,750 |
03.05.24 08:02:23 | 0 | 21,550 |
02.05.24 13:04:51 | 41 | 21,450 |
02.05.24 08:12:10 | 0 | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:00:13 | 0 | 22,100 |
29.04.24 08:01:53 | 0 | 22,000 |
26.04.24 08:02:06 | 0 | 21,700 |
25.04.24 08:01:19 | 0 | 22,100 |
24.04.24 08:00:17 | 0 | 22,500 |
23.04.24 08:00:11 | 0 | 22,350 |
22.04.24 08:00:08 | 0 | 22,300 |
Keine Daten verfügbar