GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:24:04 | 47 | 21,300 |
27.05.24 10:21:41 | 23 | 21,250 |
27.05.24 10:19:15 | 14 | 21,250 |
27.05.24 10:13:46 | 0 | 21,200 |
27.05.24 09:44:04 | 0 | 21,200 |
27.05.24 09:42:11 | 100 | 21,200 |
27.05.24 09:26:32 | 50 | 21,200 |
27.05.24 09:24:19 | 200 | 21,200 |
27.05.24 09:14:02 | 0 | 21,200 |
27.05.24 08:00:35 | 0 | 21,250 |
24.05.24 21:43:09 | 0 | 21,250 |
24.05.24 21:13:29 | 0 | 21,250 |
24.05.24 20:44:03 | 0 | 21,250 |
24.05.24 20:14:19 | 0 | 21,250 |
24.05.24 19:43:51 | 0 | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:24:55 | 5 | 21,250 |
24.05.24 19:13:01 | 0 | 21,250 |
24.05.24 18:49:53 | 1 | 21,250 |
24.05.24 18:43:09 | 0 | 21,250 |
24.05.24 18:13:22 | 0 | 21,250 |
24.05.24 17:43:44 | 0 | 21,250 |
24.05.24 17:14:01 | 0 | 21,300 |
24.05.24 17:03:07 | 5 | 21,300 |
24.05.24 16:44:30 | 20 | 21,150 |
24.05.24 16:43:02 | 0 | 21,150 |
24.05.24 16:20:09 | 24 | 21,150 |
24.05.24 16:13:13 | 0 | 21,150 |
24.05.24 15:43:13 | 0 | 21,150 |
24.05.24 15:18:44 | 713 | 21,050 |
24.05.24 15:13:21 | 0 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:05:35 | 71 | 21,050 |
24.05.24 14:43:25 | 4 | 21,100 |
24.05.24 14:43:07 | 0 | 21,100 |
24.05.24 14:13:03 | 0 | 21,200 |
24.05.24 13:50:44 | 25 | 21,200 |
24.05.24 13:48:54 | 50 | 21,200 |
24.05.24 13:43:05 | 0 | 21,150 |
24.05.24 13:13:40 | 0 | 21,150 |
24.05.24 13:09:36 | 636 | 21,150 |
24.05.24 13:09:33 | 708 | 21,150 |
24.05.24 13:07:20 | 708 | 21,150 |
24.05.24 13:06:54 | 708 | 21,150 |
24.05.24 12:43:34 | 0 | 21,150 |
24.05.24 12:33:21 | 100 | 21,150 |
24.05.24 12:13:12 | 0 | 21,050 |