GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:13:55 | 0 | 22,050 |
17.05.24 16:06:55 | 89 | 22,000 |
17.05.24 15:43:23 | 0 | 22,000 |
17.05.24 15:31:22 | 25 | 22,000 |
17.05.24 15:13:39 | 0 | 22,000 |
17.05.24 14:43:28 | 0 | 22,050 |
17.05.24 14:13:20 | 0 | 22,050 |
17.05.24 13:43:23 | 0 | 22,050 |
17.05.24 13:19:21 | 110 | 22,050 |
17.05.24 13:13:16 | 0 | 22,050 |
17.05.24 13:09:36 | 10 | 22,100 |
17.05.24 13:06:47 | 25 | 22,100 |
17.05.24 12:43:26 | 0 | 22,050 |
17.05.24 12:39:26 | 12 | 22,100 |
17.05.24 12:25:21 | 26 | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:20:14 | 60 | 22,100 |
17.05.24 12:13:17 | 0 | 22,100 |
17.05.24 12:08:43 | 4 | 22,100 |
17.05.24 11:54:04 | 681 | 22,050 |
17.05.24 11:47:44 | 500 | 22,050 |
17.05.24 11:43:11 | 0 | 22,000 |
17.05.24 11:41:11 | 500 | 22,050 |
17.05.24 11:34:26 | 25 | 22,050 |
17.05.24 11:32:12 | 12 | 22,050 |
17.05.24 11:14:17 | 0 | 22,000 |
17.05.24 10:50:54 | 25 | 22,050 |
17.05.24 10:44:03 | 0 | 22,000 |
17.05.24 10:14:12 | 0 | 22,000 |
17.05.24 09:44:06 | 0 | 22,000 |
17.05.24 09:23:15 | 22 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:14:06 | 0 | 22,000 |
17.05.24 08:00:02 | 0 | 22,200 |
16.05.24 21:43:13 | 0 | 22,300 |
16.05.24 21:13:36 | 0 | 22,300 |
16.05.24 20:43:27 | 0 | 22,300 |
16.05.24 20:14:04 | 0 | 22,300 |
16.05.24 20:04:09 | 500 | 22,400 |
16.05.24 19:53:27 | 5 | 22,250 |
16.05.24 19:43:23 | 0 | 22,250 |
16.05.24 19:36:03 | 16 | 22,250 |
16.05.24 19:13:18 | 0 | 22,150 |
16.05.24 18:54:44 | 100 | 22,150 |
16.05.24 18:43:12 | 0 | 22,150 |
16.05.24 18:13:03 | 0 | 22,150 |
16.05.24 17:43:37 | 0 | 22,150 |