GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:34:26 | 25 | 22,050 |
17.05.24 11:32:12 | 12 | 22,050 |
17.05.24 11:14:17 | 0 | 22,000 |
17.05.24 10:50:54 | 25 | 22,050 |
17.05.24 10:44:03 | 0 | 22,000 |
17.05.24 10:14:12 | 0 | 22,000 |
17.05.24 09:44:06 | 0 | 22,000 |
17.05.24 09:23:15 | 22 | 22,000 |
17.05.24 09:14:06 | 0 | 22,000 |
17.05.24 08:00:02 | 0 | 22,200 |
16.05.24 21:43:13 | 0 | 22,300 |
16.05.24 21:13:36 | 0 | 22,300 |
16.05.24 20:43:27 | 0 | 22,300 |
16.05.24 20:14:04 | 0 | 22,300 |
16.05.24 20:04:09 | 500 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:53:27 | 5 | 22,250 |
16.05.24 19:43:23 | 0 | 22,250 |
16.05.24 19:36:03 | 16 | 22,250 |
16.05.24 19:13:18 | 0 | 22,150 |
16.05.24 18:54:44 | 100 | 22,150 |
16.05.24 18:43:12 | 0 | 22,150 |
16.05.24 18:13:03 | 0 | 22,150 |
16.05.24 17:43:37 | 0 | 22,150 |
16.05.24 17:15:30 | 24 | 22,150 |
16.05.24 17:15:30 | 24 | 22,100 |
16.05.24 17:13:55 | 0 | 22,150 |
16.05.24 17:11:06 | 50 | 22,200 |
16.05.24 16:50:38 | 30 | 22,200 |
16.05.24 16:43:58 | 0 | 22,050 |
16.05.24 16:41:44 | 25 | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:18:12 | 100 | 22,050 |
16.05.24 16:13:48 | 0 | 22,050 |
16.05.24 16:07:26 | 10 | 22,050 |
16.05.24 15:54:33 | 23 | 22,000 |
16.05.24 15:43:21 | 0 | 22,000 |
16.05.24 15:36:44 | 100 | 22,000 |
16.05.24 15:21:28 | 23 | 21,950 |
16.05.24 15:21:20 | 88 | 21,900 |
16.05.24 15:20:04 | 23 | 21,950 |
16.05.24 15:16:11 | 250 | 21,900 |
16.05.24 15:15:45 | 500 | 21,950 |
16.05.24 15:13:01 | 0 | 21,900 |
16.05.24 14:56:47 | 11 | 21,900 |
16.05.24 14:43:10 | 0 | 22,000 |
16.05.24 14:39:58 | 15 | 22,000 |