GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:45 | 0 | 22,000 |
21:13:28 | 0 | 22,000 |
20:43:09 | 0 | 22,000 |
20:13:14 | 0 | 22,000 |
19:43:09 | 0 | 21,950 |
19:13:47 | 0 | 21,950 |
18:44:14 | 0 | 21,950 |
18:13:52 | 0 | 21,950 |
17:43:35 | 0 | 21,950 |
17:14:16 | 0 | 21,850 |
16:59:17 | 7 | 21,850 |
16:55:49 | 25 | 21,900 |
16:55:49 | 23 | 21,900 |
16:43:22 | 0 | 21,900 |
16:15:34 | 40 | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:25 | 0 | 21,900 |
16:02:43 | 500 | 21,950 |
15:53:19 | 200 | 22,050 |
15:45:30 | 115 | 21,950 |
15:44:41 | 9 | 22,000 |
15:43:48 | 0 | 21,950 |
15:14:03 | 0 | 21,950 |
14:44:20 | 0 | 21,950 |
14:13:49 | 0 | 21,950 |
14:01:19 | 100 | 22,000 |
13:43:34 | 0 | 21,950 |
13:40:50 | 15 | 21,950 |
13:13:33 | 0 | 21,950 |
12:43:11 | 0 | 22,000 |
12:14:18 | 0 | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:46 | 235 | 22,000 |
11:43:30 | 0 | 21,950 |
11:32:33 | 75 | 21,950 |
11:14:15 | 0 | 21,950 |
10:43:42 | 0 | 21,950 |
10:14:16 | 0 | 21,950 |
10:01:50 | 25 | 21,950 |
09:58:13 | 100 | 22,000 |
09:58:13 | 28 | 22,000 |
09:58:12 | 100 | 22,000 |
09:46:03 | 179 | 22,250 |
09:44:08 | 0 | 22,250 |
09:32:04 | 25 | 22,250 |
09:18:20 | 30 | 22,150 |
09:16:56 | 13 | 22,250 |