GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:15:34 | 89 | 22,300 |
21.05.24 09:14:14 | 0 | 22,200 |
21.05.24 08:00:02 | 0 | 22,200 |
20.05.24 21:44:10 | 2 | 22,300 |
20.05.24 21:43:27 | 0 | 22,000 |
20.05.24 21:13:01 | 0 | 22,000 |
20.05.24 20:43:28 | 0 | 22,000 |
20.05.24 20:13:11 | 0 | 22,000 |
20.05.24 19:43:36 | 0 | 22,000 |
20.05.24 19:38:55 | 15 | 22,250 |
20.05.24 19:13:35 | 0 | 22,050 |
20.05.24 18:43:10 | 0 | 22,050 |
20.05.24 18:13:06 | 0 | 22,050 |
20.05.24 18:04:46 | 15 | 22,050 |
20.05.24 17:49:25 | 10 | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:43:08 | 0 | 22,050 |
20.05.24 17:13:34 | 0 | 22,050 |
20.05.24 16:43:48 | 0 | 22,050 |
20.05.24 16:13:55 | 0 | 22,000 |
20.05.24 15:44:05 | 0 | 22,000 |
20.05.24 15:43:51 | 23 | 22,100 |
20.05.24 15:24:11 | 27 | 22,050 |
20.05.24 15:13:44 | 0 | 22,050 |
20.05.24 14:43:28 | 0 | 22,000 |
20.05.24 14:40:27 | 46 | 22,050 |
20.05.24 14:18:29 | 140 | 22,050 |
20.05.24 14:13:42 | 0 | 22,000 |
20.05.24 13:43:37 | 0 | 22,000 |
20.05.24 13:23:25 | 12 | 22,050 |
20.05.24 13:16:23 | 275 | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:13:18 | 0 | 22,100 |
20.05.24 12:46:21 | 450 | 22,100 |
20.05.24 12:43:05 | 0 | 22,050 |
20.05.24 12:35:22 | 35 | 22,050 |
20.05.24 12:13:03 | 0 | 22,050 |
20.05.24 11:45:17 | 150 | 22,050 |
20.05.24 11:44:20 | 0 | 22,050 |
20.05.24 11:42:30 | 8 | 22,050 |
20.05.24 11:14:23 | 0 | 22,100 |
20.05.24 11:11:35 | 40 | 22,100 |
20.05.24 10:44:23 | 0 | 22,050 |
20.05.24 10:40:40 | 24 | 22,050 |
20.05.24 10:13:28 | 0 | 22,000 |
20.05.24 09:43:42 | 0 | 21,950 |
20.05.24 09:36:38 | 91 | 22,000 |