HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:35:28 | - | 82,700 |
24.04.24 14:35:28 | - | 82,800 |
24.04.24 14:35:01 | - | 82,700 |
24.04.24 14:33:26 | - | 82,800 |
24.04.24 14:32:57 | - | 82,800 |
24.04.24 14:31:03 | - | 82,800 |
24.04.24 14:30:15 | - | 82,700 |
24.04.24 14:22:48 | - | 82,800 |
24.04.24 13:53:18 | - | 82,900 |
24.04.24 13:50:25 | - | 82,900 |
24.04.24 13:49:04 | - | 82,800 |
24.04.24 13:48:52 | - | 82,800 |
24.04.24 13:47:49 | - | 82,800 |
24.04.24 13:47:49 | - | 82,900 |
24.04.24 13:47:12 | - | 82,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:47:12 | - | 83,000 |
24.04.24 13:46:32 | - | 83,000 |
24.04.24 13:30:00 | - | 83,000 |
24.04.24 13:29:58 | - | 83,100 |
24.04.24 13:26:11 | - | 83,000 |
24.04.24 13:02:16 | - | 83,000 |
24.04.24 12:59:58 | - | 82,900 |
24.04.24 12:59:31 | - | 83,000 |
24.04.24 12:55:34 | - | 83,100 |
24.04.24 12:47:02 | - | 83,200 |
24.04.24 12:38:07 | - | 83,000 |
24.04.24 12:37:51 | - | 83,100 |
24.04.24 12:00:24 | - | 83,300 |
24.04.24 12:00:24 | - | 83,300 |
24.04.24 12:00:24 | - | 83,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:00:21 | - | 83,100 |
24.04.24 11:59:15 | - | 83,100 |
24.04.24 11:59:14 | - | 83,100 |
24.04.24 11:08:59 | - | 83,000 |
24.04.24 11:00:44 | - | 82,900 |
24.04.24 11:00:43 | - | 82,900 |
24.04.24 11:00:24 | - | 83,000 |
24.04.24 10:52:43 | - | 83,000 |
24.04.24 10:45:48 | - | 83,100 |
24.04.24 10:45:46 | - | 83,000 |
24.04.24 10:45:15 | - | 83,100 |
24.04.24 10:39:07 | - | 83,000 |
24.04.24 10:39:07 | - | 83,000 |
24.04.24 10:30:00 | - | 83,200 |
24.04.24 10:29:58 | - | 83,300 |