HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:03:54 | - | 82,700 |
25.04.24 11:03:53 | - | 82,800 |
25.04.24 11:03:53 | - | 82,700 |
25.04.24 11:03:46 | - | 82,700 |
25.04.24 11:03:32 | - | 82,600 |
25.04.24 11:03:29 | - | 82,600 |
25.04.24 11:02:42 | - | 82,800 |
25.04.24 11:02:13 | - | 82,800 |
25.04.24 10:56:22 | - | 82,700 |
25.04.24 10:56:22 | - | 82,500 |
25.04.24 10:55:15 | - | 82,400 |
25.04.24 10:30:00 | - | 82,400 |
25.04.24 10:29:58 | - | 82,500 |
25.04.24 10:28:47 | - | 82,400 |
25.04.24 10:28:33 | - | 82,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:28:33 | - | 82,400 |
25.04.24 10:28:29 | - | 82,300 |
25.04.24 10:28:17 | - | 82,400 |
25.04.24 10:28:17 | - | 82,300 |
25.04.24 10:28:14 | - | 82,300 |
25.04.24 10:25:03 | - | 82,400 |
25.04.24 10:23:21 | - | 82,300 |
25.04.24 10:23:21 | - | 82,400 |
25.04.24 10:20:36 | - | 82,400 |
25.04.24 10:19:31 | - | 82,500 |
25.04.24 10:15:17 | - | 82,600 |
25.04.24 09:59:27 | - | 82,600 |
25.04.24 09:56:29 | - | 82,700 |
25.04.24 09:55:33 | - | 82,900 |
25.04.24 09:30:00 | - | 83,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:29:58 | - | 83,200 |
25.04.24 09:26:44 | - | 83,100 |
25.04.24 09:19:02 | - | 83,100 |
25.04.24 09:19:02 | - | 83,100 |
25.04.24 09:18:44 | - | 83,000 |
25.04.24 09:18:44 | - | 83,100 |
25.04.24 09:18:43 | - | 83,000 |
25.04.24 09:18:43 | - | 82,800 |
25.04.24 09:11:43 | - | 82,800 |
25.04.24 09:02:14 | - | 82,600 |
25.04.24 09:00:20 | - | 83,300 |
25.04.24 08:50:12 | - | 83,300 |
25.04.24 07:44:32 | - | 83,300 |
24.04.24 21:50:12 | - | 83,300 |
24.04.24 21:33:18 | - | 83,300 |