HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 20:24:49 | - | 86,000 |
25.07.24 20:24:42 | - | 86,100 |
25.07.24 20:24:40 | - | 86,000 |
25.07.24 19:13:15 | - | 86,100 |
25.07.24 19:13:02 | - | 86,200 |
25.07.24 19:12:42 | - | 86,100 |
25.07.24 19:12:38 | - | 86,100 |
25.07.24 19:12:36 | - | 86,200 |
25.07.24 19:11:53 | - | 86,100 |
25.07.24 19:08:23 | - | 86,200 |
25.07.24 18:16:25 | - | 86,100 |
25.07.24 18:16:15 | - | 86,000 |
25.07.24 18:16:14 | - | 86,100 |
25.07.24 18:15:43 | - | 86,100 |
25.07.24 18:15:05 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 18:14:52 | - | 86,100 |
25.07.24 18:14:51 | - | 86,000 |
25.07.24 18:14:47 | - | 86,100 |
25.07.24 18:14:04 | - | 86,000 |
25.07.24 18:13:24 | - | 86,100 |
25.07.24 18:13:23 | - | 86,000 |
25.07.24 18:13:20 | - | 86,100 |
25.07.24 18:05:56 | - | 86,000 |
25.07.24 18:05:52 | - | 86,100 |
25.07.24 18:05:45 | - | 86,000 |
25.07.24 18:05:40 | - | 86,100 |
25.07.24 18:05:15 | - | 86,000 |
25.07.24 18:05:11 | - | 86,100 |
25.07.24 18:05:01 | - | 86,000 |
25.07.24 18:04:57 | - | 86,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 18:04:51 | - | 86,000 |
25.07.24 18:04:45 | - | 86,100 |
25.07.24 18:04:32 | - | 86,000 |
25.07.24 18:04:18 | - | 86,100 |
25.07.24 18:04:09 | - | 86,000 |
25.07.24 18:04:01 | - | 86,100 |
25.07.24 18:03:55 | - | 86,000 |
25.07.24 18:03:38 | - | 86,100 |
25.07.24 18:03:37 | - | 86,000 |
25.07.24 18:03:32 | - | 86,100 |
25.07.24 18:00:21 | - | 86,000 |
25.07.24 18:00:19 | - | 86,100 |
25.07.24 17:36:18 | - | 86,000 |
25.07.24 17:30:02 | - | 85,800 |
25.07.24 17:25:58 | - | 86,000 |