HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:00:24 | - | 83,200 |
24.04.24 12:00:21 | - | 83,100 |
24.04.24 11:59:15 | - | 83,100 |
24.04.24 11:59:14 | - | 83,100 |
24.04.24 11:08:59 | - | 83,000 |
24.04.24 11:00:44 | - | 82,900 |
24.04.24 11:00:43 | - | 82,900 |
24.04.24 11:00:24 | - | 83,000 |
24.04.24 10:52:43 | - | 83,000 |
24.04.24 10:45:48 | - | 83,100 |
24.04.24 10:45:46 | - | 83,000 |
24.04.24 10:45:15 | - | 83,100 |
24.04.24 10:39:07 | - | 83,000 |
24.04.24 10:39:07 | - | 83,000 |
24.04.24 10:30:00 | - | 83,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:29:58 | - | 83,300 |
24.04.24 10:29:09 | - | 83,200 |
24.04.24 10:29:09 | - | 83,300 |
24.04.24 10:00:24 | - | 83,200 |
24.04.24 09:59:55 | - | 83,100 |
24.04.24 09:33:40 | - | 83,200 |
24.04.24 09:32:09 | - | 83,200 |
24.04.24 09:30:03 | - | 83,200 |
24.04.24 09:30:00 | - | 83,200 |
24.04.24 09:29:58 | - | 83,300 |
24.04.24 09:21:40 | - | 83,200 |
24.04.24 09:21:32 | - | 83,200 |
24.04.24 09:11:31 | - | 83,200 |
24.04.24 09:08:52 | - | 83,300 |
24.04.24 09:08:38 | - | 83,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:02:49 | - | 83,100 |
24.04.24 09:01:34 | - | 83,300 |
24.04.24 09:01:20 | - | 83,300 |
24.04.24 09:01:03 | - | 83,300 |
24.04.24 09:00:23 | - | 83,200 |
24.04.24 08:50:17 | - | 83,200 |
24.04.24 08:00:27 | - | 83,200 |
24.04.24 07:32:02 | - | 83,200 |
23.04.24 21:59:50 | - | 83,200 |
23.04.24 21:59:48 | - | 83,100 |
23.04.24 21:57:35 | - | 83,100 |
23.04.24 21:57:33 | - | 83,100 |
23.04.24 21:57:31 | - | 83,200 |
23.04.24 21:57:30 | - | 83,100 |
23.04.24 21:57:24 | - | 83,100 |