HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 16:34:24 | - | 85,400 |
26.03.24 16:17:37 | - | 85,400 |
26.03.24 16:17:36 | - | 85,400 |
26.03.24 16:15:23 | - | 85,400 |
26.03.24 16:11:03 | - | 85,300 |
26.03.24 16:10:50 | - | 85,400 |
26.03.24 16:02:09 | - | 85,300 |
26.03.24 16:01:27 | - | 85,300 |
26.03.24 16:01:21 | - | 85,400 |
26.03.24 16:01:16 | - | 85,300 |
26.03.24 16:00:23 | - | 85,300 |
26.03.24 16:00:19 | - | 85,300 |
26.03.24 16:00:17 | - | 85,300 |
26.03.24 15:58:57 | - | 85,400 |
26.03.24 15:55:06 | - | 85,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 15:55:03 | - | 85,300 |
26.03.24 15:54:56 | - | 85,400 |
26.03.24 15:54:56 | - | 85,400 |
26.03.24 15:54:46 | - | 85,400 |
26.03.24 15:54:09 | - | 85,300 |
26.03.24 15:54:07 | - | 85,400 |
26.03.24 15:52:38 | - | 85,400 |
26.03.24 15:51:15 | - | 85,400 |
26.03.24 15:51:07 | - | 85,400 |
26.03.24 15:44:56 | - | 85,400 |
26.03.24 15:44:02 | - | 85,400 |
26.03.24 15:43:35 | - | 85,400 |
26.03.24 15:43:34 | - | 85,400 |
26.03.24 15:39:22 | - | 85,400 |
26.03.24 15:38:44 | - | 85,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 15:38:41 | - | 85,400 |
26.03.24 15:38:38 | - | 85,300 |
26.03.24 15:38:38 | - | 85,200 |
26.03.24 14:38:52 | - | 85,300 |
26.03.24 14:30:03 | - | 85,200 |
26.03.24 14:29:58 | - | 85,300 |
26.03.24 14:27:06 | - | 85,200 |
26.03.24 14:27:05 | - | 85,300 |
26.03.24 14:21:53 | - | 85,200 |
26.03.24 14:18:47 | - | 85,300 |
26.03.24 14:16:48 | - | 85,200 |
26.03.24 14:16:48 | - | 85,300 |
26.03.24 14:03:24 | - | 85,300 |
26.03.24 14:02:05 | - | 85,400 |
26.03.24 13:58:03 | - | 85,400 |