HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:16:00 | - | 83,100 |
23.04.24 13:09:11 | - | 83,000 |
23.04.24 13:08:10 | - | 83,000 |
23.04.24 13:06:39 | - | 83,000 |
23.04.24 13:04:17 | - | 83,000 |
23.04.24 13:02:32 | - | 83,200 |
23.04.24 13:02:18 | - | 83,100 |
23.04.24 12:34:31 | - | 83,100 |
23.04.24 12:34:30 | - | 83,100 |
23.04.24 12:31:54 | - | 83,100 |
23.04.24 12:28:41 | - | 83,000 |
23.04.24 12:28:27 | - | 83,000 |
23.04.24 12:27:57 | - | 83,000 |
23.04.24 12:11:27 | - | 83,100 |
23.04.24 12:01:05 | - | 83,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:07:49 | - | 83,200 |
23.04.24 11:06:37 | - | 83,200 |
23.04.24 11:05:11 | - | 83,300 |
23.04.24 10:54:54 | - | 83,300 |
23.04.24 10:54:50 | - | 83,200 |
23.04.24 10:54:50 | - | 83,000 |
23.04.24 10:32:49 | - | 83,100 |
23.04.24 10:31:09 | - | 83,100 |
23.04.24 10:30:00 | - | 83,100 |
23.04.24 10:29:58 | - | 83,200 |
23.04.24 10:17:43 | - | 83,100 |
23.04.24 10:17:43 | - | 83,100 |
23.04.24 10:17:21 | - | 83,000 |
23.04.24 10:17:19 | - | 83,000 |
23.04.24 10:15:22 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:13:18 | - | 83,000 |
23.04.24 10:13:14 | - | 83,100 |
23.04.24 10:13:04 | - | 83,200 |
23.04.24 10:11:07 | - | 83,200 |
23.04.24 10:03:04 | - | 83,300 |
23.04.24 09:54:06 | - | 83,300 |
23.04.24 09:54:04 | - | 83,200 |
23.04.24 09:54:04 | - | 83,200 |
23.04.24 09:30:00 | - | 83,300 |
23.04.24 09:29:58 | - | 83,400 |
23.04.24 09:21:13 | - | 83,300 |
23.04.24 09:16:10 | - | 83,300 |
23.04.24 09:16:01 | - | 83,200 |
23.04.24 09:07:05 | - | 83,300 |
23.04.24 09:07:04 | - | 83,400 |