HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 |
ISIN DE000A13SX22 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:10 | - | 75,700 |
16:58:55 | - | 75,700 |
16:58:52 | - | 75,700 |
16:58:42 | - | 75,700 |
16:57:06 | - | 75,850 |
16:56:49 | - | 75,850 |
16:54:55 | - | 75,850 |
16:54:08 | - | 75,950 |
16:54:04 | - | 76,000 |
16:53:41 | - | 76,000 |
16:53:34 | - | 76,100 |
16:53:28 | - | 76,100 |
16:52:55 | - | 76,100 |
16:52:43 | - | 76,100 |
16:52:41 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:33 | - | 76,150 |
16:52:05 | - | 76,200 |
16:51:27 | - | 76,150 |
16:51:24 | - | 76,100 |
16:51:21 | - | 76,050 |
16:46:04 | - | 75,850 |
16:45:20 | - | 75,800 |
16:44:08 | - | 75,750 |
16:43:28 | - | 75,750 |
16:42:36 | - | 75,800 |
16:42:24 | - | 75,800 |
16:42:21 | - | 75,850 |
16:32:17 | - | 75,900 |
16:29:37 | - | 75,850 |
16:29:27 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:19 | - | 75,850 |
16:28:41 | - | 75,800 |
16:25:09 | - | 75,750 |
16:21:08 | - | 75,750 |
16:19:34 | - | 75,800 |
16:16:54 | - | 75,750 |
16:16:49 | - | 75,800 |
16:16:25 | - | 75,850 |
16:16:07 | - | 75,800 |
16:07:46 | - | 75,850 |
16:06:13 | - | 75,800 |
16:04:29 | - | 75,750 |
16:04:27 | - | 75,600 |
16:03:27 | - | 75,650 |
16:01:34 | - | 75,750 |