HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:45 | - | 82,900 |
14:19:45 | - | 83,000 |
14:16:49 | - | 82,900 |
14:16:49 | - | 83,000 |
14:12:51 | - | 82,900 |
14:12:50 | - | 82,900 |
14:09:15 | - | 82,900 |
13:59:31 | - | 82,800 |
13:59:31 | - | 82,900 |
13:30:00 | - | 82,800 |
13:29:58 | - | 82,900 |
13:20:18 | - | 82,800 |
13:20:16 | - | 82,900 |
13:15:15 | - | 82,900 |
13:14:33 | - | 83,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:39 | - | 83,000 |
13:08:38 | - | 83,000 |
13:08:38 | - | 82,700 |
13:02:24 | - | 82,600 |
13:02:03 | - | 82,400 |
12:59:10 | - | 82,500 |
12:58:43 | - | 82,600 |
12:58:42 | - | 82,500 |
12:38:44 | - | 82,600 |
12:38:44 | - | 82,500 |
12:32:54 | - | 82,500 |
12:15:31 | - | 82,600 |
12:13:44 | - | 82,500 |
12:11:55 | - | 82,600 |
12:11:54 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:39 | - | 82,600 |
12:07:38 | - | 82,500 |
12:02:38 | - | 82,600 |
11:56:23 | - | 82,500 |
11:56:04 | - | 82,600 |
11:56:03 | - | 82,500 |
11:55:45 | - | 82,700 |
11:31:26 | - | 82,900 |
11:30:00 | - | 82,800 |
11:29:58 | - | 82,900 |
11:20:21 | - | 82,800 |
11:20:20 | - | 82,900 |
11:19:04 | - | 83,100 |
11:17:46 | - | 83,200 |
11:12:41 | - | 83,100 |