HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:36:01 | - | 86,800 |
04.07.25 17:31:00 | - | 86,900 |
04.07.25 17:30:03 | - | 86,900 |
04.07.25 17:30:00 | - | 86,600 |
04.07.25 17:27:58 | - | 86,900 |
04.07.25 17:15:11 | - | 87,000 |
04.07.25 17:13:16 | - | 87,100 |
04.07.25 17:13:10 | - | 87,200 |
04.07.25 17:00:27 | - | 87,100 |
04.07.25 17:00:25 | - | 87,200 |
04.07.25 17:00:10 | - | 87,200 |
04.07.25 16:55:00 | - | 87,100 |
04.07.25 16:53:28 | - | 87,200 |
04.07.25 16:49:34 | - | 87,100 |
04.07.25 16:49:25 | - | 87,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:49:23 | - | 87,200 |
04.07.25 16:49:23 | - | 87,100 |
04.07.25 16:27:58 | - | 87,100 |
04.07.25 16:07:31 | - | 87,000 |
04.07.25 15:17:11 | - | 87,100 |
04.07.25 15:09:07 | - | 87,000 |
04.07.25 15:09:06 | - | 87,000 |
04.07.25 14:16:25 | - | 86,900 |
04.07.25 14:16:21 | - | 86,900 |
04.07.25 14:05:02 | - | 87,100 |
04.07.25 13:52:07 | - | 87,200 |
04.07.25 13:47:31 | - | 87,100 |
04.07.25 13:47:16 | - | 87,100 |
04.07.25 13:47:06 | - | 87,200 |
04.07.25 13:47:05 | - | 87,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 13:45:05 | - | 87,200 |
04.07.25 13:45:01 | - | 87,200 |
04.07.25 13:44:57 | - | 87,100 |
04.07.25 13:33:31 | - | 87,000 |
04.07.25 13:14:36 | - | 87,000 |
04.07.25 13:14:19 | - | 87,000 |
04.07.25 13:12:20 | - | 87,000 |
04.07.25 13:10:39 | - | 87,000 |
04.07.25 13:10:27 | - | 87,000 |
04.07.25 13:02:21 | - | 87,000 |
04.07.25 13:02:20 | - | 87,000 |
04.07.25 13:02:09 | - | 86,900 |
04.07.25 13:02:07 | - | 86,800 |
04.07.25 13:02:05 | - | 86,800 |
04.07.25 12:59:14 | - | 86,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login