HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:07:43 | - | 82,900 |
30.04.24 08:07:29 | - | 82,800 |
30.04.24 08:07:14 | - | 82,800 |
30.04.24 08:07:05 | - | 82,900 |
30.04.24 08:07:00 | - | 82,800 |
30.04.24 08:06:28 | - | 82,900 |
30.04.24 08:06:12 | - | 82,800 |
30.04.24 08:06:09 | - | 82,800 |
30.04.24 08:04:40 | - | 82,900 |
30.04.24 08:04:27 | - | 82,800 |
30.04.24 08:04:14 | - | 82,800 |
30.04.24 08:04:03 | - | 82,800 |
30.04.24 08:03:50 | - | 82,800 |
30.04.24 08:03:39 | - | 82,800 |
30.04.24 08:00:28 | - | 82,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 07:44:07 | - | 82,800 |
29.04.24 21:14:15 | - | 82,800 |
29.04.24 21:14:06 | - | 82,700 |
29.04.24 21:13:46 | - | 82,800 |
29.04.24 21:13:42 | - | 82,700 |
29.04.24 21:11:19 | - | 82,800 |
29.04.24 21:10:56 | - | 82,700 |
29.04.24 21:09:31 | - | 82,800 |
29.04.24 21:09:08 | - | 82,700 |
29.04.24 21:03:09 | - | 82,700 |
29.04.24 17:35:27 | - | 82,800 |
29.04.24 17:30:00 | - | 82,500 |
29.04.24 17:29:58 | - | 82,700 |
29.04.24 17:00:14 | - | 82,600 |
29.04.24 16:58:11 | - | 82,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:38:00 | - | 82,600 |
29.04.24 16:37:37 | - | 82,700 |
29.04.24 16:37:37 | - | 82,600 |
29.04.24 16:37:30 | - | 82,700 |
29.04.24 16:37:20 | - | 82,600 |
29.04.24 16:37:18 | - | 82,700 |
29.04.24 16:28:17 | - | 82,600 |
29.04.24 16:28:12 | - | 82,900 |
29.04.24 16:21:32 | - | 82,900 |
29.04.24 15:55:27 | - | 82,800 |
29.04.24 15:55:20 | - | 82,900 |
29.04.24 15:30:02 | - | 83,000 |
29.04.24 15:29:58 | - | 83,100 |
29.04.24 14:56:01 | - | 83,000 |
29.04.24 14:53:32 | - | 83,000 |