HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:29:56 | - | 83,500 |
06.05.24 17:18:53 | - | 83,500 |
06.05.24 17:02:57 | - | 83,500 |
06.05.24 16:45:17 | - | 83,600 |
06.05.24 16:20:17 | - | 83,700 |
06.05.24 16:16:16 | - | 83,600 |
06.05.24 15:30:01 | - | 83,500 |
06.05.24 15:29:58 | - | 83,600 |
06.05.24 14:42:21 | - | 83,500 |
06.05.24 14:42:19 | - | 83,600 |
06.05.24 14:42:19 | - | 83,600 |
06.05.24 14:22:28 | - | 83,600 |
06.05.24 14:22:27 | - | 83,600 |
06.05.24 13:30:18 | - | 83,600 |
06.05.24 13:30:00 | - | 83,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:29:58 | - | 83,800 |
06.05.24 13:22:59 | - | 83,700 |
06.05.24 13:02:39 | - | 83,600 |
06.05.24 12:04:20 | - | 83,700 |
06.05.24 11:32:35 | - | 83,700 |
06.05.24 11:30:00 | - | 83,600 |
06.05.24 11:29:58 | - | 83,700 |
06.05.24 11:29:01 | - | 83,600 |
06.05.24 11:08:07 | - | 83,600 |
06.05.24 11:08:06 | - | 83,600 |
06.05.24 11:02:42 | - | 83,600 |
06.05.24 11:02:41 | - | 83,500 |
06.05.24 10:58:41 | - | 83,400 |
06.05.24 10:30:00 | - | 83,300 |
06.05.24 10:29:58 | - | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:39:03 | - | 83,300 |
06.05.24 09:37:59 | - | 83,300 |
06.05.24 09:30:04 | - | 83,300 |
06.05.24 09:29:58 | - | 83,400 |
06.05.24 09:18:40 | - | 83,300 |
06.05.24 09:18:26 | - | 82,900 |
06.05.24 09:08:14 | - | 82,700 |
06.05.24 09:06:46 | - | 82,600 |
06.05.24 09:01:28 | - | 81,900 |
06.05.24 08:50:34 | - | 82,900 |
06.05.24 08:33:54 | - | 82,900 |
06.05.24 08:30:40 | - | 82,500 |
06.05.24 08:07:55 | - | 82,500 |
06.05.24 08:00:00 | - | 82,900 |
03.05.24 21:52:59 | - | 83,200 |