HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:29:58 | - | 84,800 |
20.05.24 10:04:28 | - | 84,700 |
20.05.24 10:03:24 | - | 84,600 |
20.05.24 10:01:48 | - | 84,700 |
20.05.24 10:01:12 | - | 84,600 |
20.05.24 09:57:12 | - | 84,700 |
20.05.24 09:35:43 | - | 85,000 |
20.05.24 09:30:00 | - | 84,700 |
20.05.24 09:29:58 | - | 84,900 |
20.05.24 09:21:49 | - | 84,700 |
20.05.24 09:21:49 | - | 84,600 |
20.05.24 09:08:52 | - | 84,500 |
20.05.24 09:04:40 | - | 84,400 |
20.05.24 09:03:47 | - | 84,400 |
20.05.24 09:02:01 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:01:20 | - | 84,400 |
20.05.24 09:00:50 | - | 84,500 |
20.05.24 08:50:21 | - | 85,000 |
20.05.24 08:00:01 | - | 85,000 |
17.05.24 21:55:44 | - | 84,900 |
17.05.24 21:55:43 | - | 85,000 |
17.05.24 21:30:58 | - | 84,900 |
17.05.24 21:29:40 | - | 85,000 |
17.05.24 21:29:13 | - | 84,900 |
17.05.24 21:25:02 | - | 85,000 |
17.05.24 21:24:28 | - | 84,900 |
17.05.24 21:24:22 | - | 85,000 |
17.05.24 21:23:21 | - | 84,900 |
17.05.24 21:22:35 | - | 85,000 |
17.05.24 21:17:46 | - | 84,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:17:21 | - | 85,000 |
17.05.24 21:17:17 | - | 84,900 |
17.05.24 21:16:49 | - | 85,000 |
17.05.24 21:16:36 | - | 84,900 |
17.05.24 21:16:06 | - | 85,000 |
17.05.24 21:16:03 | - | 84,900 |
17.05.24 21:15:39 | - | 85,000 |
17.05.24 21:07:50 | - | 84,900 |
17.05.24 21:07:46 | - | 85,000 |
17.05.24 21:04:43 | - | 84,900 |
17.05.24 21:04:03 | - | 85,000 |
17.05.24 20:59:40 | - | 84,900 |
17.05.24 20:56:55 | - | 85,000 |
17.05.24 20:56:38 | - | 84,900 |
17.05.24 20:55:20 | - | 85,000 |