HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 12:11:02 | - | 84,200 |
10.06.24 12:10:05 | - | 84,300 |
10.06.24 11:52:00 | - | 84,300 |
10.06.24 11:49:18 | - | 84,300 |
10.06.24 11:44:01 | - | 84,200 |
10.06.24 11:43:45 | - | 84,100 |
10.06.24 11:30:00 | - | 84,400 |
10.06.24 11:29:58 | - | 84,600 |
10.06.24 11:27:03 | - | 84,400 |
10.06.24 11:27:03 | - | 84,400 |
10.06.24 11:27:02 | - | 84,400 |
10.06.24 11:27:01 | - | 84,400 |
10.06.24 11:26:50 | - | 84,400 |
10.06.24 11:01:17 | - | 84,300 |
10.06.24 11:00:57 | - | 84,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:00:51 | - | 84,100 |
10.06.24 11:00:51 | - | 84,000 |
10.06.24 11:00:50 | - | 84,100 |
10.06.24 10:58:02 | - | 84,100 |
10.06.24 10:58:02 | - | 84,000 |
10.06.24 10:44:33 | - | 84,100 |
10.06.24 10:44:31 | - | 84,100 |
10.06.24 10:42:19 | - | 84,100 |
10.06.24 10:42:18 | - | 84,100 |
10.06.24 10:41:57 | - | 84,100 |
10.06.24 10:41:56 | - | 84,100 |
10.06.24 10:40:21 | - | 84,100 |
10.06.24 10:40:20 | - | 84,100 |
10.06.24 10:38:23 | - | 84,100 |
10.06.24 10:38:23 | - | 84,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:38:20 | - | 84,100 |
10.06.24 10:38:19 | - | 84,100 |
10.06.24 10:38:18 | - | 84,100 |
10.06.24 10:30:00 | - | 84,000 |
10.06.24 10:29:58 | - | 84,300 |
10.06.24 09:55:28 | - | 84,000 |
10.06.24 09:55:27 | - | 84,000 |
10.06.24 09:35:08 | - | 84,000 |
10.06.24 09:30:00 | - | 84,000 |
10.06.24 09:29:58 | - | 84,300 |
10.06.24 09:25:52 | - | 84,000 |
10.06.24 09:25:52 | - | 84,000 |
10.06.24 09:16:13 | - | 83,900 |
10.06.24 09:01:46 | - | 83,800 |
10.06.24 09:01:17 | - | 83,800 |