HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:00:42 | - | 83,200 |
09.05.24 09:57:56 | - | 83,100 |
09.05.24 09:56:00 | - | 83,400 |
09.05.24 09:37:53 | - | 83,400 |
09.05.24 09:33:55 | - | 83,400 |
09.05.24 09:30:00 | - | 83,300 |
09.05.24 09:29:58 | - | 83,400 |
09.05.24 09:14:02 | - | 83,300 |
09.05.24 09:03:52 | - | 83,300 |
09.05.24 09:03:47 | - | 83,300 |
09.05.24 09:03:46 | - | 83,200 |
09.05.24 09:03:41 | - | 83,100 |
09.05.24 09:03:40 | - | 83,000 |
09.05.24 09:03:40 | - | 82,900 |
09.05.24 09:02:43 | - | 82,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:02:38 | - | 82,900 |
09.05.24 09:02:01 | - | 82,900 |
09.05.24 09:02:01 | - | 82,800 |
09.05.24 09:02:00 | - | 82,800 |
09.05.24 09:01:22 | - | 82,700 |
09.05.24 09:01:20 | - | 82,700 |
09.05.24 09:00:41 | - | 82,600 |
09.05.24 09:00:35 | - | 82,500 |
09.05.24 09:00:27 | - | 82,700 |
09.05.24 09:00:20 | - | 82,600 |
09.05.24 09:00:17 | - | 82,500 |
09.05.24 08:50:27 | - | 82,400 |
09.05.24 08:00:01 | - | 82,400 |
08.05.24 21:59:56 | - | 82,400 |
08.05.24 21:59:06 | - | 82,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:59:03 | - | 82,300 |
08.05.24 21:58:30 | - | 82,400 |
08.05.24 21:58:13 | - | 82,300 |
08.05.24 21:57:49 | - | 82,400 |
08.05.24 21:57:14 | - | 82,300 |
08.05.24 21:57:10 | - | 82,400 |
08.05.24 21:54:51 | - | 82,300 |
08.05.24 21:54:40 | - | 82,400 |
08.05.24 21:53:11 | - | 82,300 |
08.05.24 21:52:58 | - | 82,300 |
08.05.24 21:52:42 | - | 82,400 |
08.05.24 21:52:28 | - | 82,300 |
08.05.24 21:51:19 | - | 82,400 |
08.05.24 21:51:09 | - | 82,300 |
08.05.24 21:49:13 | - | 82,400 |