HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:51:07 | - | 83,000 |
29.04.24 14:50:18 | - | 83,000 |
29.04.24 14:47:51 | - | 83,000 |
29.04.24 14:46:53 | - | 83,000 |
29.04.24 14:41:25 | - | 83,000 |
29.04.24 14:41:25 | - | 82,900 |
29.04.24 14:39:49 | - | 82,900 |
29.04.24 14:37:59 | - | 82,800 |
29.04.24 14:37:59 | - | 82,700 |
29.04.24 14:37:58 | - | 82,600 |
29.04.24 14:17:36 | - | 82,500 |
29.04.24 13:30:00 | - | 82,500 |
29.04.24 13:29:58 | - | 82,600 |
29.04.24 13:10:03 | - | 82,500 |
29.04.24 13:02:33 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:02:30 | - | 82,500 |
29.04.24 13:02:30 | - | 82,400 |
29.04.24 13:02:09 | - | 82,500 |
29.04.24 13:00:00 | - | 82,400 |
29.04.24 12:22:47 | - | 82,500 |
29.04.24 12:15:42 | - | 82,600 |
29.04.24 12:10:50 | - | 82,500 |
29.04.24 12:03:06 | - | 82,600 |
29.04.24 12:01:31 | - | 82,700 |
29.04.24 12:01:31 | - | 82,600 |
29.04.24 11:58:09 | - | 82,500 |
29.04.24 11:51:54 | - | 82,600 |
29.04.24 11:51:53 | - | 82,500 |
29.04.24 11:50:23 | - | 82,600 |
29.04.24 11:50:13 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:35:24 | - | 82,600 |
29.04.24 11:30:00 | - | 82,600 |
29.04.24 11:29:58 | - | 82,700 |
29.04.24 11:19:33 | - | 82,600 |
29.04.24 11:13:59 | - | 82,700 |
29.04.24 11:13:42 | - | 82,600 |
29.04.24 11:07:25 | - | 82,700 |
29.04.24 11:05:13 | - | 82,600 |
29.04.24 11:04:48 | - | 82,700 |
29.04.24 11:01:08 | - | 82,600 |
29.04.24 11:00:52 | - | 82,700 |
29.04.24 10:57:55 | - | 82,600 |
29.04.24 10:57:50 | - | 82,600 |
29.04.24 10:30:00 | - | 82,600 |
29.04.24 10:29:58 | - | 82,700 |