ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:06:54 | - | 36,245 |
23.05.25 21:06:54 | - | 36,240 |
23.05.25 21:06:50 | - | 36,240 |
23.05.25 21:06:50 | - | 36,240 |
23.05.25 21:06:43 | - | 36,245 |
23.05.25 21:06:42 | - | 36,230 |
23.05.25 21:06:41 | - | 36,235 |
23.05.25 21:06:41 | - | 36,230 |
23.05.25 21:06:40 | - | 36,245 |
23.05.25 21:06:40 | - | 36,230 |
23.05.25 21:06:39 | - | 36,235 |
23.05.25 21:06:39 | - | 36,235 |
23.05.25 21:06:38 | - | 36,230 |
23.05.25 21:06:37 | - | 36,235 |
23.05.25 21:06:33 | - | 36,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:06:32 | - | 36,235 |
23.05.25 21:06:21 | - | 36,235 |
23.05.25 21:06:20 | - | 36,230 |
23.05.25 21:06:16 | - | 36,250 |
23.05.25 21:06:09 | - | 36,240 |
23.05.25 21:06:06 | - | 36,245 |
23.05.25 21:06:06 | - | 36,230 |
23.05.25 21:05:52 | - | 36,235 |
23.05.25 21:05:51 | - | 36,220 |
23.05.25 21:05:38 | - | 36,235 |
23.05.25 21:05:37 | - | 36,220 |
23.05.25 21:05:33 | - | 36,225 |
23.05.25 21:05:32 | - | 36,220 |
23.05.25 21:05:29 | - | 36,235 |
23.05.25 21:05:28 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:05:23 | - | 36,225 |
23.05.25 21:05:23 | - | 36,225 |
23.05.25 21:05:20 | - | 36,225 |
23.05.25 21:05:20 | - | 36,210 |
23.05.25 21:05:17 | - | 36,215 |
23.05.25 21:05:17 | - | 36,210 |
23.05.25 21:05:16 | - | 36,225 |
23.05.25 21:05:15 | - | 36,210 |
23.05.25 21:05:11 | - | 36,215 |
23.05.25 21:05:10 | - | 36,225 |
23.05.25 21:05:10 | - | 36,220 |
23.05.25 21:05:09 | - | 36,220 |
23.05.25 21:05:03 | - | 36,225 |
23.05.25 21:05:03 | - | 36,225 |
23.05.25 21:04:58 | - | 36,225 |