ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:51 | 0 | 50,010 |
21.07.25 21:43:00 | 0 | 51,990 |
21.07.25 12:13:31 | 0 | 52,390 |
21.07.25 07:33:10 | 0 | 52,080 |
18.07.25 21:38:49 | 0 | 52,220 |
18.07.25 20:18:39 | 30 | 51,860 |
18.07.25 10:50:51 | 500 | 51,190 |
18.07.25 07:30:53 | 0 | 51,210 |
17.07.25 12:33:42 | 0 | 51,270 |
17.07.25 07:30:35 | 0 | 51,020 |
16.07.25 21:33:37 | 0 | 50,730 |
16.07.25 07:31:10 | 0 | 50,380 |
15.07.25 21:33:47 | 0 | 50,580 |
15.07.25 19:16:39 | 300 | 50,690 |
15.07.25 07:36:43 | 0 | 50,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:40:41 | 0 | 50,610 |
14.07.25 07:39:50 | 0 | 50,720 |
11.07.25 07:42:04 | 0 | 50,610 |
10.07.25 16:36:15 | 100 | 51,110 |
10.07.25 07:30:53 | 0 | 48,860 |
09.07.25 21:34:17 | 0 | 49,310 |
09.07.25 07:36:37 | 0 | 49,025 |
08.07.25 07:37:09 | 0 | 46,370 |
07.07.25 21:31:06 | 0 | 46,425 |
07.07.25 07:41:10 | 0 | 47,660 |
04.07.25 07:32:33 | 0 | 47,740 |
03.07.25 07:32:26 | 0 | 47,370 |
02.07.25 07:31:31 | 0 | 45,365 |
01.07.25 16:08:01 | 0 | 44,340 |
01.07.25 09:12:34 | 100 | 44,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 07:34:19 | 0 | 44,065 |
30.06.25 19:20:09 | 0 | 44,460 |
30.06.25 19:18:18 | 0 | 44,440 |
30.06.25 11:23:58 | 0 | 45,180 |
30.06.25 07:46:14 | 0 | 45,130 |
27.06.25 08:02:59 | 0 | 45,820 |
26.06.25 21:33:54 | 0 | 45,810 |
26.06.25 08:03:31 | 0 | 46,005 |
25.06.25 21:35:59 | 0 | 45,925 |
25.06.25 08:09:29 | 0 | 46,510 |
24.06.25 21:32:45 | 0 | 46,680 |
24.06.25 08:03:37 | 0 | 46,605 |
23.06.25 21:35:28 | 0 | 45,845 |
23.06.25 12:07:38 | 215 | 46,245 |
23.06.25 08:13:38 | 0 | 45,805 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login