ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:44 | 0 | 39,420 |
20.05.25 21:45:33 | 0 | 38,955 |
20.05.25 08:00:34 | 0 | 38,715 |
19.05.25 21:35:26 | 0 | 38,805 |
19.05.25 15:25:00 | 0 | 38,820 |
19.05.25 08:02:24 | 0 | 39,020 |
16.05.25 21:33:54 | 0 | 40,100 |
16.05.25 10:03:29 | 25 | 39,930 |
16.05.25 08:01:20 | 0 | 39,450 |
15.05.25 21:42:54 | 0 | 39,505 |
15.05.25 19:10:47 | 125 | 39,960 |
15.05.25 08:04:01 | 0 | 40,055 |
14.05.25 21:34:05 | 0 | 40,215 |
14.05.25 08:03:02 | 0 | 41,015 |
13.05.25 21:58:31 | 0 | 40,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:31:15 | 0 | 40,775 |
13.05.25 08:03:00 | 0 | 39,725 |
12.05.25 08:08:41 | 0 | 37,755 |
09.05.25 21:33:01 | 0 | 36,470 |
09.05.25 08:09:27 | 0 | 35,650 |
08.05.25 21:31:43 | 0 | 35,815 |
08.05.25 08:04:27 | 0 | 34,320 |
07.05.25 21:32:59 | 0 | 33,580 |
07.05.25 08:04:19 | 0 | 34,140 |
06.05.25 21:30:36 | 0 | 34,065 |
06.05.25 17:40:42 | 0 | 33,705 |
06.05.25 15:35:04 | 0 | 33,580 |
06.05.25 08:02:22 | 0 | 33,515 |
05.05.25 16:14:16 | 0 | 33,755 |
05.05.25 15:45:24 | 30 | 33,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 14:18:06 | 0 | 37,830 |
05.05.25 09:47:03 | 100 | 36,805 |
05.05.25 08:07:08 | 0 | 36,900 |
02.05.25 08:02:26 | 0 | 35,225 |
30.04.25 21:44:04 | 0 | 34,525 |
30.04.25 15:02:39 | 0 | 33,180 |
30.04.25 15:01:10 | 0 | 33,195 |
30.04.25 08:00:39 | 0 | 33,720 |
29.04.25 21:33:21 | 0 | 34,245 |
29.04.25 14:07:22 | 0 | 34,315 |
29.04.25 08:00:47 | 0 | 34,320 |
28.04.25 14:46:41 | 0 | 34,825 |
28.04.25 08:02:23 | 0 | 34,580 |
25.04.25 21:46:50 | 0 | 34,560 |
25.04.25 20:45:20 | 0 | 34,855 |